Efek Terdaftar
KIAN SANTANG MULIATAMA Tbk, PT
- Security name
- KIAN SANTANG MULIATAMA Tbk
- Issuer
- KIAN SANTANG MULIATAMA Tbk, PT
- ISIN Code
- ID1000199201
- Short Code
- RGAS
- Type
-
Saham Biasa
- Listing Date
- 08 November 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 40.00
- Current Amount
- 334,200,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- ENERGY
- Number of Securities
- 1,459,234,110 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072121 Jul 2025 |
131 |
133 |
130 |
131 |
104,238 |
1,371,266,800 |
394 |
| 2025072222 Jul 2025 |
132 |
133 |
130 |
132 |
91,555 |
1,201,820,400 |
339 |
| 2025072323 Jul 2025 |
132 |
133 |
129 |
129 |
180,790 |
2,365,030,800 |
463 |
| 2025072424 Jul 2025 |
129 |
134 |
122 |
131 |
373,775 |
4,860,565,400 |
758 |
| 2025072525 Jul 2025 |
131 |
139 |
130 |
131 |
239,892 |
3,212,809,800 |
1,447 |
| 2025072828 Jul 2025 |
132 |
133 |
112 |
115 |
944,701 |
11,085,012,500 |
5,797 |
| 2025072929 Jul 2025 |
112 |
117 |
112 |
116 |
178,861 |
2,049,365,500 |
1,462 |
| 2025073030 Jul 2025 |
116 |
119 |
109 |
110 |
619,000 |
7,033,773,900 |
2,879 |
| 2025073131 Jul 2025 |
111 |
114 |
111 |
111 |
96,489 |
1,079,964,700 |
798 |
| 2025080101 Aug 2025 |
113 |
114 |
111 |
111 |
77,736 |
871,590,800 |
519 |
| 2025080404 Aug 2025 |
111 |
114 |
111 |
113 |
70,017 |
789,315,400 |
498 |
| 2025080505 Aug 2025 |
113 |
114 |
112 |
113 |
73,440 |
825,497,900 |
540 |
| 2025080606 Aug 2025 |
113 |
115 |
111 |
114 |
205,972 |
2,331,611,300 |
784 |
| 2025080707 Aug 2025 |
113 |
116 |
111 |
111 |
242,004 |
2,745,108,500 |
1,045 |
| 2025080808 Aug 2025 |
112 |
113 |
111 |
111 |
75,142 |
839,855,600 |
327 |
| 2025081111 Aug 2025 |
111 |
114 |
111 |
112 |
58,337 |
657,690,800 |
746 |
| 2025081212 Aug 2025 |
113 |
113 |
110 |
110 |
81,280 |
907,054,000 |
548 |
| 2025081313 Aug 2025 |
111 |
113 |
110 |
113 |
86,422 |
965,131,900 |
479 |
| 2025081414 Aug 2025 |
113 |
114 |
111 |
111 |
131,431 |
1,485,386,800 |
520 |
| 2025081515 Aug 2025 |
112 |
113 |
111 |
111 |
95,767 |
1,071,271,300 |
377 |
| 2025081919 Aug 2025 |
111 |
113 |
110 |
113 |
188,487 |
2,112,527,100 |
1,234 |
| 2025082020 Aug 2025 |
113 |
116 |
111 |
114 |
389,611 |
4,442,779,600 |
1,350 |
| 2025082121 Aug 2025 |
115 |
117 |
112 |
113 |
341,028 |
3,918,380,100 |
1,423 |
| 2025082222 Aug 2025 |
113 |
116 |
113 |
115 |
103,786 |
1,184,945,000 |
551 |
| 2025082525 Aug 2025 |
115 |
116 |
114 |
115 |
179,779 |
2,064,994,400 |
582 |
| 2025082626 Aug 2025 |
115 |
115 |
114 |
114 |
63,729 |
732,027,400 |
349 |
| 2025082727 Aug 2025 |
114 |
115 |
104 |
104 |
690,982 |
7,452,236,400 |
2,769 |
| 2025082828 Aug 2025 |
104 |
107 |
104 |
107 |
168,946 |
1,794,985,500 |
994 |
| 2025082929 Aug 2025 |
107 |
109 |
104 |
108 |
223,665 |
2,378,717,000 |
754 |
| 2025090101 Sep 2025 |
106 |
120 |
103 |
120 |
1,416,741 |
16,127,209,300 |
4,184 |
| 2025090202 Sep 2025 |
120 |
120 |
116 |
117 |
332,271 |
3,921,239,600 |
2,244 |
| 2025090303 Sep 2025 |
117 |
120 |
115 |
118 |
301,411 |
3,514,199,100 |
927 |
| 2025090404 Sep 2025 |
118 |
121 |
111 |
112 |
509,799 |
5,971,302,200 |
2,333 |
| 2025090808 Sep 2025 |
112 |
113 |
110 |
110 |
98,472 |
1,089,977,500 |
715 |
| 2025090909 Sep 2025 |
109 |
113 |
100 |
113 |
368,422 |
4,005,197,000 |
1,974 |
| 2025091010 Sep 2025 |
113 |
118 |
111 |
115 |
595,947 |
6,865,618,800 |
1,998 |
| 2025091111 Sep 2025 |
116 |
117 |
114 |
117 |
277,544 |
3,218,083,000 |
722 |
| 2025091212 Sep 2025 |
115 |
115 |
101 |
105 |
1,966,761 |
20,500,200,900 |
11,760 |
| 2025091515 Sep 2025 |
101 |
104 |
101 |
102 |
477,718 |
4,889,122,500 |
3,598 |
| 2025091616 Sep 2025 |
103 |
103 |
101 |
101 |
263,334 |
2,671,604,600 |
2,080 |
| 2025091717 Sep 2025 |
102 |
104 |
99 |
101 |
243,134 |
2,453,265,100 |
1,638 |
| 2025091818 Sep 2025 |
102 |
105 |
100 |
105 |
475,790 |
4,890,543,000 |
1,926 |
| 2025091919 Sep 2025 |
105 |
105 |
101 |
102 |
310,094 |
3,189,227,200 |
1,537 |
| 2025092222 Sep 2025 |
103 |
108 |
100 |
108 |
756,246 |
7,937,718,600 |
3,314 |
| 2025092323 Sep 2025 |
109 |
109 |
104 |
106 |
368,751 |
3,914,690,900 |
2,206 |
| 2025092424 Sep 2025 |
108 |
108 |
105 |
106 |
270,785 |
2,888,415,900 |
1,559 |
| 2025092525 Sep 2025 |
106 |
106 |
101 |
102 |
89,401 |
919,617,600 |
730 |
| 2025092626 Sep 2025 |
102 |
103 |
101 |
102 |
100,268 |
1,021,984,300 |
448 |
| 2025092929 Sep 2025 |
103 |
103 |
101 |
101 |
33,565 |
340,376,100 |
390 |
| 2025123030 Dec 2025 |
103 |
103 |
101 |
101 |
20,587 |
209,624,700 |
177 |
| 2026021010 Feb 2026 |
88 |
90 |
88 |
89 |
5,723 |
50,799,800 |
119 |
| 2026021212 Feb 2026 |
90 |
91 |
88 |
90 |
7,955 |
71,476,100 |
118 |
| 2026021313 Feb 2026 |
90 |
91 |
89 |
90 |
5,422 |
48,767,300 |
75 |
| 2026021818 Feb 2026 |
90 |
95 |
90 |
95 |
28,803 |
269,539,900 |
280 |
| 2026021919 Feb 2026 |
95 |
96 |
93 |
93 |
7,020 |
66,380,300 |
142 |
| 2026022020 Feb 2026 |
94 |
95 |
89 |
95 |
42,644 |
394,233,900 |
288 |
| 2026022323 Feb 2026 |
95 |
95 |
93 |
95 |
7,705 |
71,929,000 |
130 |
| 2026022424 Feb 2026 |
95 |
95 |
91 |
91 |
16,021 |
148,076,800 |
173 |
| 2026022525 Feb 2026 |
92 |
93 |
91 |
92 |
2,503 |
23,029,900 |
56 |
| 2026022727 Feb 2026 |
90 |
93 |
89 |
92 |
7,157 |
65,406,100 |
98 |
| 2026030202 Mar 2026 |
92 |
99 |
92 |
96 |
37,049 |
352,465,600 |
640 |
| 2026030303 Mar 2026 |
97 |
99 |
95 |
95 |
29,686 |
287,449,000 |
378 |
| 2026030404 Mar 2026 |
98 |
98 |
87 |
90 |
16,746 |
154,388,100 |
223 |
| 2026030505 Mar 2026 |
96 |
96 |
91 |
93 |
6,675 |
62,106,300 |
179 |
| 2026030606 Mar 2026 |
94 |
96 |
89 |
89 |
11,505 |
106,721,600 |
203 |
| 2026030909 Mar 2026 |
91 |
91 |
84 |
87 |
6,620 |
57,250,500 |
139 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 RGAS :
1.1 IDR)
|
2026060202 Jun 2026 |
2026060404 Jun 2026 |
2026061919 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2026042727 Apr 2026 |
2026052020 May 2026 |
Active |
| Proxy Voting |
|
- |
2025052222 May 2025 |
2025061616 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024050808 May 2024 |
2024060404 Jun 2024 |
Active |
