Efek Terdaftar
GRAHA MITRA ASIA Tbk, PT
- Security name
- GRAHA MITRA ASIA Tbk
- Issuer
- GRAHA MITRA ASIA Tbk, PT
- ISIN Code
- ID1000190705
- Short Code
- RELF
- Type
-
Saham Biasa
- Listing Date
- 22 Juni 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 25.00
- Current Amount
- 1,200,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- PROPERTY AND REAL ESTATE
- Number of Securities
- 5,727,832,195 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
19 |
20 |
19 |
20 |
7,640 |
14,662,700 |
87 |
| 2025072929 Jul 2025 |
20 |
20 |
19 |
20 |
12,393 |
23,607,400 |
53 |
| 2025073030 Jul 2025 |
20 |
20 |
19 |
20 |
12,933 |
25,035,000 |
74 |
| 2025073131 Jul 2025 |
19 |
20 |
19 |
20 |
26,717 |
51,466,500 |
74 |
| 2025080101 Aug 2025 |
20 |
22 |
19 |
22 |
145,926 |
307,744,900 |
403 |
| 2025080404 Aug 2025 |
23 |
23 |
20 |
22 |
74,588 |
159,449,400 |
323 |
| 2025080505 Aug 2025 |
22 |
24 |
21 |
24 |
373,303 |
877,080,800 |
773 |
| 2025080606 Aug 2025 |
25 |
26 |
24 |
26 |
151,638 |
387,795,200 |
573 |
| 2025080707 Aug 2025 |
28 |
28 |
26 |
28 |
283,381 |
789,985,600 |
765 |
| 2025080808 Aug 2025 |
30 |
30 |
26 |
26 |
171,106 |
448,018,100 |
692 |
| 2025081111 Aug 2025 |
25 |
25 |
24 |
24 |
213,542 |
515,549,100 |
593 |
| 2025081212 Aug 2025 |
22 |
26 |
22 |
26 |
192,113 |
468,510,100 |
703 |
| 2025081313 Aug 2025 |
26 |
28 |
26 |
28 |
365,535 |
1,018,128,600 |
1,223 |
| 2025081414 Aug 2025 |
29 |
30 |
28 |
30 |
309,385 |
915,905,200 |
838 |
| 2025081515 Aug 2025 |
31 |
33 |
30 |
33 |
347,759 |
1,141,103,500 |
1,203 |
| 2025081919 Aug 2025 |
33 |
36 |
33 |
36 |
124,094 |
446,516,800 |
387 |
| 2025082020 Aug 2025 |
36 |
39 |
36 |
39 |
63,710 |
248,266,000 |
351 |
| 2025082121 Aug 2025 |
42 |
42 |
42 |
42 |
26,502 |
111,308,400 |
123 |
| 2025082222 Aug 2025 |
43 |
46 |
38 |
39 |
1,141,990 |
4,605,225,600 |
4,098 |
| 2025082525 Aug 2025 |
40 |
41 |
36 |
36 |
715,616 |
2,653,185,900 |
2,501 |
| 2025082626 Aug 2025 |
37 |
39 |
34 |
39 |
597,032 |
2,280,861,700 |
2,628 |
| 2025082727 Aug 2025 |
41 |
42 |
37 |
42 |
813,641 |
3,228,663,400 |
2,788 |
| 2025082828 Aug 2025 |
42 |
46 |
40 |
46 |
618,184 |
2,717,847,400 |
2,200 |
| 2025082929 Aug 2025 |
48 |
50 |
43 |
46 |
662,224 |
3,155,185,400 |
2,505 |
| 2025090101 Sep 2025 |
47 |
47 |
42 |
43 |
633,558 |
2,766,532,500 |
1,862 |
| 2025090202 Sep 2025 |
44 |
47 |
41 |
47 |
524,684 |
2,414,938,300 |
1,476 |
| 2025090303 Sep 2025 |
51 |
51 |
48 |
51 |
696,563 |
3,514,502,300 |
1,561 |
| 2025090404 Sep 2025 |
55 |
56 |
55 |
56 |
113,244 |
633,654,400 |
275 |
| 2025090808 Sep 2025 |
56 |
61 |
56 |
61 |
125,815 |
767,466,500 |
436 |
| 2025090909 Sep 2025 |
67 |
67 |
55 |
55 |
342,399 |
1,909,496,900 |
1,253 |
| 2025091010 Sep 2025 |
50 |
57 |
50 |
52 |
773,249 |
4,007,895,300 |
2,999 |
| 2025091111 Sep 2025 |
52 |
57 |
49 |
57 |
669,792 |
3,604,034,000 |
2,391 |
| 2025091212 Sep 2025 |
60 |
61 |
54 |
57 |
541,711 |
3,133,914,200 |
2,180 |
| 2025091515 Sep 2025 |
58 |
60 |
55 |
59 |
378,606 |
2,184,923,800 |
1,667 |
| 2025091616 Sep 2025 |
60 |
61 |
54 |
54 |
422,122 |
2,361,122,400 |
2,159 |
| 2025091717 Sep 2025 |
54 |
59 |
53 |
59 |
416,190 |
2,326,989,800 |
1,864 |
| 2025091818 Sep 2025 |
59 |
64 |
59 |
64 |
1,370,346 |
8,670,138,100 |
3,341 |
| 2025091919 Sep 2025 |
65 |
70 |
58 |
70 |
1,175,370 |
7,757,050,500 |
3,709 |
| 2025092222 Sep 2025 |
71 |
77 |
66 |
77 |
1,054,631 |
7,950,759,400 |
3,817 |
| 2025092323 Sep 2025 |
84 |
84 |
75 |
79 |
1,058,265 |
8,396,809,700 |
5,243 |
| 2025092424 Sep 2025 |
80 |
81 |
72 |
72 |
967,215 |
7,049,448,200 |
4,282 |
| 2025092525 Sep 2025 |
71 |
72 |
65 |
65 |
351,218 |
2,299,506,400 |
1,589 |
| 2025092626 Sep 2025 |
59 |
60 |
59 |
59 |
218,051 |
1,287,293,400 |
1,157 |
| 2025092929 Sep 2025 |
54 |
54 |
54 |
54 |
136,957 |
739,567,800 |
958 |
| 2025123030 Dec 2025 |
46 |
47 |
44 |
46 |
73,350 |
334,037,300 |
465 |
| 2026021010 Feb 2026 |
41 |
42 |
38 |
40 |
443,480 |
1,754,022,300 |
640 |
| 2026021212 Feb 2026 |
44 |
47 |
42 |
44 |
1,568,403 |
7,042,600,500 |
1,427 |
| 2026021313 Feb 2026 |
45 |
46 |
43 |
46 |
735,314 |
3,296,214,400 |
762 |
| 2026021818 Feb 2026 |
46 |
47 |
44 |
46 |
549,056 |
2,480,142,800 |
1,212 |
| 2026021919 Feb 2026 |
46 |
50 |
45 |
48 |
942,795 |
4,407,139,600 |
1,297 |
| 2026022020 Feb 2026 |
47 |
49 |
45 |
45 |
160,441 |
738,652,900 |
623 |
| 2026022323 Feb 2026 |
46 |
46 |
44 |
46 |
79,439 |
358,176,100 |
561 |
| 2026022424 Feb 2026 |
44 |
46 |
43 |
44 |
97,155 |
428,583,400 |
517 |
| 2026022525 Feb 2026 |
44 |
44 |
42 |
44 |
89,949 |
389,074,600 |
462 |
| 2026022727 Feb 2026 |
43 |
43 |
41 |
43 |
81,326 |
344,569,100 |
270 |
| 2026030202 Mar 2026 |
42 |
43 |
40 |
42 |
41,880 |
170,183,400 |
291 |
| 2026030303 Mar 2026 |
40 |
41 |
39 |
40 |
23,560 |
94,517,500 |
256 |
| 2026030404 Mar 2026 |
40 |
42 |
39 |
41 |
36,273 |
144,623,600 |
191 |
| 2026030505 Mar 2026 |
40 |
42 |
38 |
39 |
87,877 |
349,122,800 |
287 |
| 2026030606 Mar 2026 |
40 |
40 |
37 |
39 |
105,855 |
404,917,600 |
401 |
| 2026030909 Mar 2026 |
40 |
40 |
37 |
38 |
68,824 |
259,112,700 |
174 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026051212 May 2026 |
2026060505 Jun 2026 |
Active |
| Cash Dividend |
(1 RELF :
.22 IDR)
|
|
2025102828 Oct 2025 |
2025111414 Nov 2025 |
Active |
| Proxy Voting |
|
- |
2025051919 May 2025 |
2025061111 Jun 2025 |
Active |
| Cash Dividend |
(1 RELF :
.186 IDR)
|
2024112626 Nov 2024 |
2024112929 Nov 2024 |
2024121818 Dec 2024 |
Active |
| Cash Dividend |
(1 RELF :
.2 IDR)
|
2024051616 May 2024 |
2024052020 May 2024 |
2024060707 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2024040404 Apr 2024 |
2024050606 May 2024 |
Active |
| Cash Dividend |
(1 RELF :
.7 IDR)
|
2023113030 Nov 2023 |
2023120404 Dec 2023 |
2023122222 Dec 2023 |
Active |
