Efek Terdaftar
Rukun Raharja Tbk, PT
- Security name
- Rukun Raharja Tbk
- Issuer
- Rukun Raharja Tbk, PT
- ISIN Code
- ID1000094105
- Short Code
- RAJA
- Type
-
Saham Biasa
- Listing Date
- -
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 25.00
- Current Amount
- 4,077,082,500.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- INVESTMENT COMPANY
- Number of Securities
- 4,227,082,500 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025010606 Jan 2025 |
2,980 |
3,020 |
2,920 |
3,000 |
461,869 |
137,972,614,000 |
7,533 |
| 2025010707 Jan 2025 |
3,050 |
3,490 |
2,970 |
3,490 |
1,364,909 |
440,994,149,000 |
25,208 |
| 2025010808 Jan 2025 |
3,680 |
3,800 |
3,350 |
3,400 |
1,520,818 |
535,875,532,000 |
36,820 |
| 2025010909 Jan 2025 |
3,400 |
3,430 |
3,100 |
3,160 |
695,578 |
224,325,760,000 |
18,896 |
| 2025011010 Jan 2025 |
3,200 |
3,370 |
3,180 |
3,340 |
492,886 |
162,324,715,000 |
12,073 |
| 2025011313 Jan 2025 |
3,340 |
3,450 |
3,160 |
3,160 |
545,542 |
181,554,075,000 |
12,604 |
| 2025011414 Jan 2025 |
3,190 |
3,380 |
3,150 |
3,310 |
506,235 |
166,122,999,000 |
9,689 |
| 2025011515 Jan 2025 |
3,340 |
3,510 |
3,320 |
3,420 |
491,509 |
169,066,971,000 |
11,146 |
| 2025011616 Jan 2025 |
3,460 |
3,470 |
3,300 |
3,410 |
379,402 |
128,219,958,000 |
13,115 |
| 2025011717 Jan 2025 |
3,410 |
3,640 |
3,400 |
3,620 |
559,510 |
197,832,283,000 |
12,455 |
| 2025012020 Jan 2025 |
3,670 |
3,960 |
3,590 |
3,840 |
905,448 |
346,679,816,000 |
22,300 |
| 2025012121 Jan 2025 |
3,920 |
4,320 |
3,890 |
4,230 |
1,238,864 |
515,146,936,000 |
27,619 |
| 2025012222 Jan 2025 |
4,280 |
4,390 |
4,050 |
4,230 |
941,890 |
396,736,560,000 |
29,637 |
| 2025012323 Jan 2025 |
4,230 |
4,440 |
3,760 |
3,940 |
1,343,744 |
552,216,680,000 |
42,475 |
| 2025012424 Jan 2025 |
3,940 |
3,940 |
3,820 |
3,850 |
262,534 |
101,567,769,000 |
7,196 |
| 2025013030 Jan 2025 |
3,970 |
4,070 |
3,920 |
4,020 |
407,245 |
162,428,578,000 |
9,580 |
| 2025013131 Jan 2025 |
4,040 |
4,180 |
3,980 |
4,150 |
538,328 |
220,907,314,000 |
9,658 |
| 2025020303 Feb 2025 |
4,090 |
4,140 |
3,710 |
3,920 |
693,551 |
271,022,450,000 |
14,804 |
| 2025020404 Feb 2025 |
3,970 |
4,200 |
3,950 |
4,110 |
470,167 |
191,895,350,000 |
11,868 |
| 2025020505 Feb 2025 |
4,130 |
4,350 |
4,060 |
4,130 |
612,724 |
257,395,740,000 |
15,077 |
| 2025020606 Feb 2025 |
4,150 |
4,190 |
4,010 |
4,080 |
263,727 |
108,278,764,000 |
6,809 |
| 2025020707 Feb 2025 |
3,800 |
3,830 |
3,060 |
3,450 |
1,006,238 |
361,070,535,000 |
22,649 |
| 2025021010 Feb 2025 |
3,450 |
3,600 |
3,140 |
3,460 |
926,137 |
308,060,830,000 |
17,320 |
| 2025021111 Feb 2025 |
3,520 |
3,580 |
3,270 |
3,330 |
517,552 |
177,488,335,000 |
12,088 |
| 2025021212 Feb 2025 |
3,330 |
3,520 |
3,330 |
3,480 |
382,865 |
131,983,304,000 |
7,385 |
| 2025021313 Feb 2025 |
3,510 |
3,520 |
3,360 |
3,370 |
211,532 |
71,980,182,000 |
5,917 |
| 2025021414 Feb 2025 |
3,380 |
3,570 |
3,320 |
3,550 |
346,600 |
121,149,746,000 |
7,505 |
| 2025021717 Feb 2025 |
3,590 |
3,980 |
3,570 |
3,790 |
778,652 |
295,657,978,000 |
23,761 |
| 2025021818 Feb 2025 |
3,810 |
3,940 |
3,770 |
3,890 |
397,808 |
153,577,935,000 |
12,532 |
| 2025021919 Feb 2025 |
3,940 |
4,090 |
3,850 |
3,950 |
381,158 |
151,071,307,000 |
11,219 |
| 2025022020 Feb 2025 |
3,940 |
4,010 |
3,870 |
3,950 |
197,899 |
78,135,014,000 |
6,150 |
| 2025022121 Feb 2025 |
3,940 |
3,950 |
3,810 |
3,840 |
213,923 |
82,800,805,000 |
6,313 |
| 2025022424 Feb 2025 |
3,810 |
3,820 |
3,510 |
3,520 |
440,473 |
158,966,896,000 |
10,877 |
| 2025022525 Feb 2025 |
3,550 |
3,620 |
3,250 |
3,360 |
375,980 |
127,991,661,000 |
9,962 |
| 2025022626 Feb 2025 |
3,370 |
3,440 |
3,210 |
3,310 |
345,541 |
114,771,218,000 |
8,538 |
| 2025022727 Feb 2025 |
3,320 |
3,350 |
3,160 |
3,200 |
344,532 |
111,970,779,000 |
8,444 |
| 2025022828 Feb 2025 |
3,150 |
3,280 |
2,880 |
2,940 |
390,569 |
120,374,376,000 |
7,789 |
| 2025030303 Mar 2025 |
3,010 |
3,240 |
3,010 |
3,120 |
446,501 |
140,362,943,000 |
8,938 |
| 2025030404 Mar 2025 |
3,100 |
3,100 |
2,350 |
2,500 |
1,349,530 |
358,211,313,000 |
29,788 |
| 2025030505 Mar 2025 |
2,530 |
2,670 |
2,520 |
2,620 |
440,399 |
114,893,667,000 |
8,942 |
| 2025030606 Mar 2025 |
2,700 |
2,830 |
2,640 |
2,700 |
430,128 |
117,865,583,000 |
9,435 |
| 2025030707 Mar 2025 |
2,700 |
2,750 |
2,610 |
2,640 |
287,031 |
77,017,018,000 |
8,121 |
| 2025031010 Mar 2025 |
2,640 |
2,640 |
2,500 |
2,510 |
228,366 |
58,493,912,000 |
6,817 |
| 2025031111 Mar 2025 |
2,480 |
2,560 |
2,390 |
2,470 |
210,606 |
52,308,444,000 |
6,113 |
| 2025031212 Mar 2025 |
2,490 |
2,530 |
2,180 |
2,260 |
465,507 |
106,448,572,000 |
14,061 |
| 2025031313 Mar 2025 |
2,260 |
2,330 |
2,220 |
2,260 |
111,730 |
25,474,067,000 |
4,186 |
| 2025031414 Mar 2025 |
2,290 |
2,300 |
2,140 |
2,180 |
110,370 |
24,141,717,000 |
3,663 |
| 2025031717 Mar 2025 |
2,200 |
2,270 |
2,080 |
2,180 |
96,834 |
21,202,277,000 |
3,343 |
| 2025031818 Mar 2025 |
2,210 |
2,230 |
1,660 |
2,000 |
286,154 |
57,304,931,500 |
5,554 |
| 2025031919 Mar 2025 |
2,000 |
2,170 |
2,000 |
2,170 |
218,219 |
45,727,499,000 |
5,481 |
| 2025032020 Mar 2025 |
2,200 |
2,240 |
2,110 |
2,170 |
288,232 |
63,042,153,000 |
8,197 |
| 2025032121 Mar 2025 |
2,180 |
2,180 |
1,960 |
1,970 |
217,265 |
44,289,648,000 |
5,728 |
| 2025032424 Mar 2025 |
1,970 |
1,970 |
1,795 |
1,795 |
210,968 |
39,310,557,000 |
4,416 |
| 2025032525 Mar 2025 |
1,815 |
1,855 |
1,750 |
1,805 |
154,532 |
27,829,997,500 |
3,367 |
| 2025032626 Mar 2025 |
1,830 |
2,030 |
1,815 |
1,960 |
240,827 |
47,193,856,000 |
5,845 |
| 2025032727 Mar 2025 |
1,960 |
2,000 |
1,920 |
1,970 |
158,581 |
31,109,508,500 |
3,392 |
| 2025040808 Apr 2025 |
1,700 |
1,700 |
1,675 |
1,675 |
73,728 |
12,371,096,500 |
2,211 |
| 2025040909 Apr 2025 |
1,525 |
1,590 |
1,455 |
1,480 |
345,505 |
52,550,921,500 |
8,104 |
| 2025041010 Apr 2025 |
1,650 |
1,750 |
1,565 |
1,695 |
395,187 |
65,546,308,500 |
8,919 |
| 2025041111 Apr 2025 |
1,685 |
1,820 |
1,600 |
1,750 |
269,654 |
47,635,074,000 |
7,499 |
| 2025041414 Apr 2025 |
1,755 |
1,980 |
1,755 |
1,915 |
386,447 |
73,884,004,000 |
11,222 |
| 2025041515 Apr 2025 |
1,920 |
2,010 |
1,880 |
1,905 |
409,545 |
79,761,912,000 |
9,796 |
| 2025041616 Apr 2025 |
1,920 |
1,965 |
1,860 |
1,875 |
155,317 |
29,777,675,000 |
5,447 |
| 2025041717 Apr 2025 |
1,875 |
1,915 |
1,815 |
1,835 |
89,827 |
16,735,100,500 |
3,045 |
| 2025042121 Apr 2025 |
1,845 |
1,890 |
1,775 |
1,800 |
106,126 |
19,443,402,000 |
3,561 |
| 2025042222 Apr 2025 |
1,800 |
1,930 |
1,785 |
1,870 |
197,085 |
36,756,070,500 |
5,461 |
| 2025042323 Apr 2025 |
1,920 |
1,965 |
1,900 |
1,915 |
205,842 |
39,817,844,000 |
5,620 |
| 2025042424 Apr 2025 |
1,920 |
1,950 |
1,860 |
1,875 |
128,090 |
24,379,269,000 |
4,550 |
| 2025042525 Apr 2025 |
1,905 |
2,100 |
1,890 |
2,100 |
404,315 |
81,722,281,000 |
10,050 |
| 2025042828 Apr 2025 |
2,130 |
2,360 |
2,010 |
2,330 |
1,254,699 |
277,978,015,000 |
29,600 |
| 2025042929 Apr 2025 |
2,330 |
2,340 |
2,170 |
2,200 |
654,392 |
146,393,647,000 |
17,436 |
| 2025043030 Apr 2025 |
2,240 |
2,290 |
2,150 |
2,170 |
648,945 |
144,875,287,000 |
15,600 |
| 2025050202 May 2025 |
2,200 |
2,240 |
2,100 |
2,110 |
336,416 |
72,440,147,000 |
10,780 |
| 2025050505 May 2025 |
2,120 |
2,200 |
2,070 |
2,150 |
252,549 |
54,502,985,000 |
7,200 |
| 2025050606 May 2025 |
2,160 |
2,230 |
2,150 |
2,220 |
260,800 |
57,379,644,000 |
7,408 |
| 2025050707 May 2025 |
2,250 |
2,290 |
2,210 |
2,260 |
455,140 |
102,393,059,000 |
9,964 |
| 2025050808 May 2025 |
2,270 |
2,280 |
2,120 |
2,150 |
325,540 |
71,517,204,000 |
7,997 |
| 2025050909 May 2025 |
2,150 |
2,190 |
2,110 |
2,110 |
192,021 |
41,074,509,000 |
4,949 |
| 2025051414 May 2025 |
2,110 |
2,210 |
2,070 |
2,190 |
481,510 |
103,283,185,000 |
8,140 |
| 2025051515 May 2025 |
2,210 |
2,240 |
2,140 |
2,160 |
464,778 |
101,441,942,000 |
10,218 |
| 2025051616 May 2025 |
2,180 |
2,190 |
2,120 |
2,150 |
155,950 |
33,540,135,000 |
4,052 |
| 2025051919 May 2025 |
2,190 |
2,240 |
2,140 |
2,170 |
427,287 |
93,848,683,000 |
9,470 |
| 2025052020 May 2025 |
2,190 |
2,220 |
2,120 |
2,130 |
288,193 |
62,213,487,000 |
7,310 |
| 2025052121 May 2025 |
2,150 |
2,210 |
2,090 |
2,170 |
328,781 |
70,466,396,000 |
8,209 |
| 2025052222 May 2025 |
2,200 |
2,380 |
2,190 |
2,310 |
1,395,346 |
319,061,443,000 |
33,066 |
| 2025052323 May 2025 |
2,360 |
2,620 |
2,310 |
2,600 |
1,299,601 |
318,791,268,000 |
30,331 |
| 2025052626 May 2025 |
2,640 |
2,800 |
2,610 |
2,750 |
1,063,218 |
287,626,272,000 |
27,879 |
| 2025052727 May 2025 |
2,750 |
2,760 |
2,610 |
2,610 |
532,812 |
141,851,159,000 |
15,448 |
| 2025052828 May 2025 |
2,640 |
2,650 |
2,450 |
2,560 |
676,506 |
172,663,487,000 |
16,089 |
| 2025060202 Jun 2025 |
2,580 |
2,590 |
2,440 |
2,450 |
253,126 |
62,905,786,000 |
8,298 |
| 2025060303 Jun 2025 |
2,480 |
2,680 |
2,430 |
2,680 |
665,297 |
174,553,736,000 |
18,700 |
| 2025060404 Jun 2025 |
2,680 |
2,750 |
2,550 |
2,570 |
642,426 |
169,077,943,000 |
19,931 |
| 2025060505 Jun 2025 |
2,590 |
2,770 |
2,550 |
2,680 |
830,691 |
222,462,105,000 |
20,030 |
| 2025061010 Jun 2025 |
2,700 |
2,850 |
2,690 |
2,740 |
817,415 |
226,449,709,000 |
18,025 |
| 2025061111 Jun 2025 |
2,750 |
2,780 |
2,660 |
2,660 |
413,843 |
111,867,563,000 |
10,911 |
| 2025061212 Jun 2025 |
2,660 |
2,900 |
2,630 |
2,800 |
1,180,252 |
330,037,977,000 |
24,783 |
| 2025061313 Jun 2025 |
2,870 |
2,910 |
2,810 |
2,820 |
831,899 |
237,423,712,000 |
16,037 |
| 2025061616 Jun 2025 |
2,860 |
2,950 |
2,790 |
2,840 |
907,516 |
261,524,677,000 |
19,411 |
| 2025061717 Jun 2025 |
2,840 |
2,860 |
2,720 |
2,750 |
371,212 |
102,422,886,000 |
11,323 |
| 2025061818 Jun 2025 |
2,800 |
2,820 |
2,730 |
2,750 |
222,574 |
61,686,780,000 |
6,793 |
| 2025061919 Jun 2025 |
2,760 |
2,760 |
2,510 |
2,560 |
678,505 |
175,147,466,000 |
20,007 |
| 2025062020 Jun 2025 |
2,560 |
2,570 |
2,460 |
2,480 |
271,961 |
68,070,340,000 |
7,950 |
| 2025062323 Jun 2025 |
2,450 |
2,590 |
2,300 |
2,490 |
471,061 |
117,980,197,000 |
12,602 |
| 2025062424 Jun 2025 |
2,550 |
2,580 |
2,480 |
2,500 |
201,884 |
50,960,244,000 |
4,920 |
| 2025062525 Jun 2025 |
2,510 |
2,530 |
2,270 |
2,280 |
448,928 |
105,378,745,000 |
12,005 |
| 2025062626 Jun 2025 |
2,300 |
2,410 |
2,250 |
2,370 |
267,512 |
63,226,630,000 |
6,732 |
| 2025063030 Jun 2025 |
2,370 |
2,440 |
2,350 |
2,410 |
177,865 |
42,627,898,000 |
4,917 |
| 2025070101 Jul 2025 |
2,410 |
2,460 |
2,290 |
2,320 |
224,020 |
52,700,956,000 |
6,457 |
| 2025070202 Jul 2025 |
2,350 |
2,360 |
2,260 |
2,270 |
103,537 |
23,723,472,000 |
3,875 |
| 2025070303 Jul 2025 |
2,300 |
2,340 |
2,290 |
2,300 |
92,734 |
21,487,159,000 |
3,690 |
| 2025070404 Jul 2025 |
2,310 |
2,360 |
2,250 |
2,290 |
104,219 |
24,151,565,000 |
2,875 |
| 2025070707 Jul 2025 |
2,310 |
2,530 |
2,280 |
2,530 |
371,475 |
90,128,105,000 |
10,413 |
| 2025070808 Jul 2025 |
2,550 |
2,590 |
2,460 |
2,480 |
319,766 |
80,785,832,000 |
10,616 |
| 2025070909 Jul 2025 |
2,500 |
2,570 |
2,480 |
2,490 |
211,836 |
53,402,808,000 |
6,737 |
| 2025071010 Jul 2025 |
2,500 |
2,540 |
2,480 |
2,500 |
168,577 |
42,238,718,000 |
4,997 |
| 2025071111 Jul 2025 |
2,520 |
2,640 |
2,500 |
2,570 |
552,783 |
143,170,882,000 |
14,658 |
| 2025071515 Jul 2025 |
2,680 |
2,740 |
2,600 |
2,640 |
643,144 |
171,965,757,000 |
17,547 |
| 2025071616 Jul 2025 |
2,670 |
2,680 |
2,600 |
2,600 |
241,010 |
63,208,546,000 |
8,030 |
| 2025071717 Jul 2025 |
2,620 |
2,670 |
2,590 |
2,590 |
214,691 |
56,217,230,000 |
7,837 |
| 2025071818 Jul 2025 |
2,610 |
2,620 |
2,560 |
2,560 |
233,199 |
60,226,897,000 |
7,811 |
| 2025072121 Jul 2025 |
2,560 |
2,630 |
2,520 |
2,600 |
397,707 |
102,821,752,000 |
8,943 |
| 2025072222 Jul 2025 |
2,650 |
2,660 |
2,460 |
2,500 |
424,389 |
108,878,084,000 |
14,480 |
| 2025072323 Jul 2025 |
2,500 |
2,520 |
2,340 |
2,360 |
457,511 |
109,772,542,000 |
14,866 |
| 2025072424 Jul 2025 |
2,370 |
2,420 |
2,340 |
2,370 |
208,705 |
49,758,718,000 |
7,755 |
| 2025072525 Jul 2025 |
2,400 |
2,410 |
2,310 |
2,330 |
167,451 |
39,144,133,000 |
6,164 |
| 2025072828 Jul 2025 |
2,340 |
2,430 |
2,340 |
2,380 |
195,595 |
46,729,967,000 |
5,722 |
| 2025072929 Jul 2025 |
2,420 |
2,540 |
2,410 |
2,500 |
428,655 |
106,621,104,000 |
14,339 |
| 2025073030 Jul 2025 |
2,520 |
2,620 |
2,510 |
2,530 |
681,578 |
175,402,854,000 |
18,300 |
| 2025073131 Jul 2025 |
2,560 |
2,650 |
2,540 |
2,610 |
591,452 |
154,045,846,000 |
14,324 |
| 2025080101 Aug 2025 |
2,630 |
2,940 |
2,630 |
2,880 |
1,897,370 |
528,466,762,000 |
38,991 |
| 2025080404 Aug 2025 |
2,960 |
3,000 |
2,610 |
2,740 |
1,537,178 |
430,695,784,000 |
40,587 |
| 2025080505 Aug 2025 |
2,740 |
2,780 |
2,560 |
2,640 |
752,745 |
199,855,126,000 |
20,738 |
| 2025080606 Aug 2025 |
2,660 |
2,730 |
2,610 |
2,640 |
299,131 |
79,619,775,000 |
8,620 |
| 2025080707 Aug 2025 |
2,640 |
2,670 |
2,600 |
2,600 |
241,074 |
63,066,226,000 |
7,226 |
| 2025080808 Aug 2025 |
2,950 |
2,950 |
2,630 |
2,650 |
566,749 |
156,937,710,000 |
10,281 |
| 2025081111 Aug 2025 |
2,650 |
2,700 |
2,590 |
2,610 |
266,673 |
70,210,276,000 |
8,833 |
| 2025081212 Aug 2025 |
2,640 |
3,190 |
2,620 |
3,080 |
2,223,652 |
648,496,881,000 |
43,115 |
| 2025081313 Aug 2025 |
3,100 |
3,270 |
2,950 |
2,970 |
1,695,552 |
529,543,369,000 |
47,134 |
| 2025081414 Aug 2025 |
2,970 |
3,130 |
2,910 |
3,130 |
682,919 |
205,515,088,000 |
19,450 |
| 2025081515 Aug 2025 |
3,200 |
3,210 |
2,920 |
2,920 |
1,030,790 |
313,491,965,000 |
23,899 |
| 2025081919 Aug 2025 |
2,940 |
3,080 |
2,910 |
2,930 |
410,750 |
122,296,731,000 |
15,569 |
| 2025082020 Aug 2025 |
2,950 |
2,980 |
2,880 |
2,880 |
269,289 |
78,418,138,000 |
9,946 |
| 2025082121 Aug 2025 |
2,890 |
2,920 |
2,710 |
2,750 |
530,078 |
147,633,047,000 |
17,786 |
| 2025082222 Aug 2025 |
2,760 |
2,770 |
2,700 |
2,710 |
244,615 |
66,693,467,000 |
7,398 |
| 2025082525 Aug 2025 |
2,730 |
2,750 |
2,660 |
2,670 |
336,149 |
90,681,522,000 |
10,868 |
| 2025082626 Aug 2025 |
2,680 |
2,830 |
2,660 |
2,810 |
541,885 |
150,591,161,000 |
17,183 |
| 2025082727 Aug 2025 |
2,810 |
2,860 |
2,720 |
2,730 |
268,944 |
74,801,560,000 |
11,147 |
| 2025082828 Aug 2025 |
2,740 |
2,800 |
2,730 |
2,730 |
148,581 |
40,990,761,000 |
4,813 |
| 2025082929 Aug 2025 |
2,690 |
2,700 |
2,530 |
2,630 |
398,389 |
104,293,226,000 |
12,600 |
| 2025090101 Sep 2025 |
2,500 |
2,660 |
2,400 |
2,580 |
310,779 |
79,734,936,000 |
7,863 |
| 2025090202 Sep 2025 |
2,620 |
2,700 |
2,610 |
2,680 |
164,331 |
43,815,787,000 |
5,091 |
| 2025090303 Sep 2025 |
2,700 |
2,750 |
2,620 |
2,700 |
208,839 |
56,130,385,000 |
6,684 |
| 2025090404 Sep 2025 |
2,730 |
2,880 |
2,690 |
2,710 |
849,565 |
237,825,565,000 |
17,920 |
| 2025090808 Sep 2025 |
2,760 |
2,840 |
2,650 |
2,700 |
516,925 |
142,316,192,000 |
11,926 |
| 2025090909 Sep 2025 |
2,700 |
2,780 |
2,670 |
2,700 |
311,967 |
84,732,742,000 |
6,626 |
| 2025091010 Sep 2025 |
2,740 |
2,870 |
2,720 |
2,830 |
600,753 |
168,338,973,000 |
12,918 |
| 2025091111 Sep 2025 |
2,850 |
2,850 |
2,770 |
2,790 |
276,108 |
77,577,202,000 |
7,914 |
| 2025091212 Sep 2025 |
2,810 |
2,920 |
2,790 |
2,830 |
463,649 |
133,007,904,000 |
11,388 |
| 2025091515 Sep 2025 |
2,860 |
2,950 |
2,850 |
2,880 |
452,364 |
131,249,210,000 |
9,598 |
| 2025091616 Sep 2025 |
2,900 |
2,920 |
2,800 |
2,810 |
296,407 |
84,533,032,000 |
6,981 |
| 2025091717 Sep 2025 |
2,840 |
2,950 |
2,810 |
2,840 |
471,924 |
135,810,742,000 |
8,829 |
| 2025091818 Sep 2025 |
2,860 |
3,070 |
2,850 |
2,940 |
906,414 |
268,216,855,000 |
17,556 |
| 2025091919 Sep 2025 |
2,950 |
3,020 |
2,850 |
2,950 |
539,476 |
158,296,075,000 |
12,029 |
| 2025092222 Sep 2025 |
2,960 |
2,970 |
2,880 |
2,890 |
282,626 |
82,169,829,000 |
7,387 |
| 2025092323 Sep 2025 |
2,910 |
2,910 |
2,810 |
2,840 |
340,318 |
96,715,589,000 |
8,648 |
| 2025092424 Sep 2025 |
2,850 |
2,910 |
2,820 |
2,830 |
309,878 |
88,393,726,000 |
6,385 |
| 2025092525 Sep 2025 |
2,850 |
2,870 |
2,730 |
2,750 |
242,979 |
67,565,706,000 |
7,135 |
| 2025092626 Sep 2025 |
2,710 |
2,790 |
2,700 |
2,740 |
208,103 |
57,106,640,000 |
5,124 |
| 2025092929 Sep 2025 |
2,750 |
2,810 |
2,730 |
2,760 |
236,063 |
65,392,417,000 |
5,246 |
| 2025123030 Dec 2025 |
6,200 |
6,275 |
6,075 |
6,100 |
210,371 |
129,504,137,500 |
10,951 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
|
2026010808 Jan 2026 |
2026011212 Jan 2026 |
2026012828 Jan 2026 |
Active |
| Cash Dividend |
(1 RAJA :
60 IDR)
|
2025050909 May 2025 |
2025051515 May 2025 |
2025060404 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2025032727 Mar 2025 |
2025043030 Apr 2025 |
Active |
| Cash Dividend |
(1 RAJA :
38 IDR)
|
2024060606 Jun 2024 |
2024061010 Jun 2024 |
2024062828 Jun 2024 |
Active |
| Cash Dividend |
(1 RAJA :
38 IDR)
|
2024061010 Jun 2024 |
2024061212 Jun 2024 |
2024062828 Jun 2024 |
Cancelled |
| Proxy Voting |
|
- |
2024050303 May 2024 |
2024052929 May 2024 |
Active |
| Cash Dividend |
(1 RAJA :
15.87 IDR)
|
|
2023061212 Jun 2023 |
2023062727 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2023050404 May 2023 |
2023052929 May 2023 |
Active |
| Proxy Voting |
|
- |
2023050202 May 2023 |
2023052929 May 2023 |
Active |
| Cash Dividend |
(1 RAJA :
6.98 IDR)
|
2022063030 Jun 2022 |
2022070404 Jul 2022 |
2022072222 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2022053030 May 2022 |
2022062222 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2022052727 May 2022 |
2022062222 Jun 2022 |
Active |
| Cash Dividend |
(1 RAJA :
5.16 IDR)
|
2021050505 May 2021 |
2021050707 May 2021 |
2021052727 May 2021 |
Active |
| Proxy Voting |
|
- |
2021040101 Apr 2021 |
2021042727 Apr 2021 |
Active |
| Cash Dividend |
(1 RAJA :
5.23 IDR)
|
|
2020061818 Jun 2020 |
2020070808 Jul 2020 |
Cancelled |
| Proxy Voting |
|
- |
2020051212 May 2020 |
2020060808 Jun 2020 |
Active |
| Proxy Voting |
|
- |
2020041717 Apr 2020 |
2020051414 May 2020 |
Cancelled |
| Proxy Voting |
|
- |
2020032626 Mar 2020 |
2020042020 Apr 2020 |
Cancelled |
| Proxy Voting |
|
- |
2019112929 Nov 2019 |
2019122323 Dec 2019 |
Active |
| Cash Dividend |
(1 RAJA :
6.7 IDR)
|
2019051010 May 2019 |
2019051414 May 2019 |
2019053131 May 2019 |
Active |
| Proxy Voting |
|
- |
2019040909 Apr 2019 |
2019050202 May 2019 |
Active |
| Cash Dividend |
(1 RAJA :
4.98 IDR)
|
2018050707 May 2018 |
2018051111 May 2018 |
2018053131 May 2018 |
Active |
| Proxy Voting |
|
- |
2018040202 Apr 2018 |
2018042727 Apr 2018 |
Active |
| Cash Dividend |
(1 RAJA :
2.45 IDR)
|
2017052424 May 2017 |
2017053030 May 2017 |
2017061616 Jun 2017 |
Active |
| Proxy Voting |
|
- |
2017042121 Apr 2017 |
2017051717 May 2017 |
Active |
| Mandatory Conversion |
(1 RAJA :
4 RAJA )
|
20160606- |
2016060909 Jun 2016 |
2016061010 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2016042222 Apr 2016 |
2016051818 May 2016 |
Active |
| Proxy Voting |
|
- |
2015103030 Oct 2015 |
2015112525 Nov 2015 |
Active |
| Cash Dividend |
(1 RAJA :
12.2 IDR)
|
2015050707 May 2015 |
2015051212 May 2015 |
2015060303 Jun 2015 |
Active |
| Proxy Voting |
|
- |
2015040606 Apr 2015 |
2015042929 Apr 2015 |
Active |
| Proxy Voting |
|
- |
2014112121 Nov 2014 |
2014121111 Dec 2014 |
Active |
| Proxy Voting |
|
- |
2014052323 May 2014 |
2014061111 Jun 2014 |
Active |
| Cash Dividend |
(1 RAJA :
14 IDR)
|
2013070101 Jul 2013 |
2013070404 Jul 2013 |
2013071818 Jul 2013 |
Active |
| Proxy Voting |
|
- |
2013052727 May 2013 |
2013061212 Jun 2013 |
Active |
| Proxy Voting |
|
- |
2012053030 May 2012 |
2012061515 Jun 2012 |
Active |
| Right Distribution |
(500 RAJA :
250 RAJA-R )
|
2012050707 May 2012 |
2012051010 May 2012 |
2012051111 May 2012 |
Active |
| Proxy Voting |
|
- |
2012030505 Mar 2012 |
2012032121 Mar 2012 |
Active |
| Proxy Voting |
|
- |
2011051313 May 2011 |
2011060101 Jun 2011 |
Active |
| Proxy Voting |
|
- |
2010060808 Jun 2010 |
2010062424 Jun 2010 |
Active |
| Proxy Voting |
|
- |
2009121717 Dec 2009 |
2010010505 Jan 2010 |
Active |
| Proxy Voting |
|
- |
2009072424 Jul 2009 |
2009090303 Sep 2009 |
Active |
| Proxy Voting |
|
- |
2009060909 Jun 2009 |
2009062525 Jun 2009 |
Active |
| Proxy Voting |
|
- |
2009021010 Feb 2009 |
2009022626 Feb 2009 |
Active |
| Proxy Voting |
|
- |
2008050707 May 2008 |
2008052222 May 2008 |
Active |
| Proxy Voting |
|
- |
2008020606 Feb 2008 |
2008022525 Feb 2008 |
Active |
| Proxy Voting |
|
- |
2007061414 Jun 2007 |
2007062929 Jun 2007 |
Active |
| Proxy Voting |
|
- |
2007052222 May 2007 |
2007060606 Jun 2007 |
Cancelled |
| Proxy Voting |
|
- |
2006052424 May 2006 |
2006061212 Jun 2006 |
Active |
| Right Distribution |
|
2005070606 Jul 2005 |
2005071111 Jul 2005 |
2005071212 Jul 2005 |
Active |
| Proxy Voting |
|
- |
2005061414 Jun 2005 |
2005062929 Jun 2005 |
Active |
| Proxy Voting |
|
- |
2005060707 Jun 2005 |
2005062222 Jun 2005 |
Active |
| Proxy Voting |
|
- |
2004092727 Sep 2004 |
2004101212 Oct 2004 |
Active |
| Cash Dividend |
|
2004092121 Sep 2004 |
2004092424 Sep 2004 |
2004100808 Oct 2004 |
Active |
| Proxy Voting |
|
- |
2004081111 Aug 2004 |
2004082626 Aug 2004 |
Active |
| Proxy Voting |
|
- |
2004060101 Jun 2004 |
2004061616 Jun 2004 |
Active |
| Proxy Voting |
|
- |
2004031212 Mar 2004 |
2004032929 Mar 2004 |
Active |
| Cash Dividend |
|
2003072525 Jul 2003 |
2003073030 Jul 2003 |
2003081313 Aug 2003 |
Active |
| Proxy Voting |
|
- |
2003061818 Jun 2003 |
2003070303 Jul 2003 |
Active |
