Efek Terdaftar
Rukun Raharja Tbk, PT
- Security name
- Rukun Raharja Tbk
- Issuer
- Rukun Raharja Tbk, PT
- ISIN Code
- ID1000094105
- Short Code
- RAJA
- Type
-
Saham Biasa
- Listing Date
- -
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 25.00
- Current Amount
- 4,077,082,500.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- INVESTMENT COMPANY
- Number of Securities
- 21,135,412,500 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
2,340 |
2,430 |
2,340 |
2,380 |
195,595 |
46,729,967,000 |
5,722 |
| 2025072929 Jul 2025 |
2,420 |
2,540 |
2,410 |
2,500 |
428,655 |
106,621,104,000 |
14,339 |
| 2025073030 Jul 2025 |
2,520 |
2,620 |
2,510 |
2,530 |
681,578 |
175,402,854,000 |
18,300 |
| 2025073131 Jul 2025 |
2,560 |
2,650 |
2,540 |
2,610 |
591,452 |
154,045,846,000 |
14,324 |
| 2025080101 Aug 2025 |
2,630 |
2,940 |
2,630 |
2,880 |
1,897,370 |
528,466,762,000 |
38,991 |
| 2025080404 Aug 2025 |
2,960 |
3,000 |
2,610 |
2,740 |
1,537,178 |
430,695,784,000 |
40,587 |
| 2025080505 Aug 2025 |
2,740 |
2,780 |
2,560 |
2,640 |
752,745 |
199,855,126,000 |
20,738 |
| 2025080606 Aug 2025 |
2,660 |
2,730 |
2,610 |
2,640 |
299,131 |
79,619,775,000 |
8,620 |
| 2025080707 Aug 2025 |
2,640 |
2,670 |
2,600 |
2,600 |
241,074 |
63,066,226,000 |
7,226 |
| 2025080808 Aug 2025 |
2,950 |
2,950 |
2,630 |
2,650 |
566,749 |
156,937,710,000 |
10,281 |
| 2025081111 Aug 2025 |
2,650 |
2,700 |
2,590 |
2,610 |
266,673 |
70,210,276,000 |
8,833 |
| 2025081212 Aug 2025 |
2,640 |
3,190 |
2,620 |
3,080 |
2,223,652 |
648,496,881,000 |
43,115 |
| 2025081313 Aug 2025 |
3,100 |
3,270 |
2,950 |
2,970 |
1,695,552 |
529,543,369,000 |
47,134 |
| 2025081414 Aug 2025 |
2,970 |
3,130 |
2,910 |
3,130 |
682,919 |
205,515,088,000 |
19,450 |
| 2025081515 Aug 2025 |
3,200 |
3,210 |
2,920 |
2,920 |
1,030,790 |
313,491,965,000 |
23,899 |
| 2025081919 Aug 2025 |
2,940 |
3,080 |
2,910 |
2,930 |
410,750 |
122,296,731,000 |
15,569 |
| 2025082020 Aug 2025 |
2,950 |
2,980 |
2,880 |
2,880 |
269,289 |
78,418,138,000 |
9,946 |
| 2025082121 Aug 2025 |
2,890 |
2,920 |
2,710 |
2,750 |
530,078 |
147,633,047,000 |
17,786 |
| 2025082222 Aug 2025 |
2,760 |
2,770 |
2,700 |
2,710 |
244,615 |
66,693,467,000 |
7,398 |
| 2025082525 Aug 2025 |
2,730 |
2,750 |
2,660 |
2,670 |
336,149 |
90,681,522,000 |
10,868 |
| 2025082626 Aug 2025 |
2,680 |
2,830 |
2,660 |
2,810 |
541,885 |
150,591,161,000 |
17,183 |
| 2025082727 Aug 2025 |
2,810 |
2,860 |
2,720 |
2,730 |
268,944 |
74,801,560,000 |
11,147 |
| 2025082828 Aug 2025 |
2,740 |
2,800 |
2,730 |
2,730 |
148,581 |
40,990,761,000 |
4,813 |
| 2025082929 Aug 2025 |
2,690 |
2,700 |
2,530 |
2,630 |
398,389 |
104,293,226,000 |
12,600 |
| 2025090101 Sep 2025 |
2,500 |
2,660 |
2,400 |
2,580 |
310,779 |
79,734,936,000 |
7,863 |
| 2025090202 Sep 2025 |
2,620 |
2,700 |
2,610 |
2,680 |
164,331 |
43,815,787,000 |
5,091 |
| 2025090303 Sep 2025 |
2,700 |
2,750 |
2,620 |
2,700 |
208,839 |
56,130,385,000 |
6,684 |
| 2025090404 Sep 2025 |
2,730 |
2,880 |
2,690 |
2,710 |
849,565 |
237,825,565,000 |
17,920 |
| 2025090808 Sep 2025 |
2,760 |
2,840 |
2,650 |
2,700 |
516,925 |
142,316,192,000 |
11,926 |
| 2025090909 Sep 2025 |
2,700 |
2,780 |
2,670 |
2,700 |
311,967 |
84,732,742,000 |
6,626 |
| 2025091010 Sep 2025 |
2,740 |
2,870 |
2,720 |
2,830 |
600,753 |
168,338,973,000 |
12,918 |
| 2025091111 Sep 2025 |
2,850 |
2,850 |
2,770 |
2,790 |
276,108 |
77,577,202,000 |
7,914 |
| 2025091212 Sep 2025 |
2,810 |
2,920 |
2,790 |
2,830 |
463,649 |
133,007,904,000 |
11,388 |
| 2025091515 Sep 2025 |
2,860 |
2,950 |
2,850 |
2,880 |
452,364 |
131,249,210,000 |
9,598 |
| 2025091616 Sep 2025 |
2,900 |
2,920 |
2,800 |
2,810 |
296,407 |
84,533,032,000 |
6,981 |
| 2025091717 Sep 2025 |
2,840 |
2,950 |
2,810 |
2,840 |
471,924 |
135,810,742,000 |
8,829 |
| 2025091818 Sep 2025 |
2,860 |
3,070 |
2,850 |
2,940 |
906,414 |
268,216,855,000 |
17,556 |
| 2025091919 Sep 2025 |
2,950 |
3,020 |
2,850 |
2,950 |
539,476 |
158,296,075,000 |
12,029 |
| 2025092222 Sep 2025 |
2,960 |
2,970 |
2,880 |
2,890 |
282,626 |
82,169,829,000 |
7,387 |
| 2025092323 Sep 2025 |
2,910 |
2,910 |
2,810 |
2,840 |
340,318 |
96,715,589,000 |
8,648 |
| 2025092424 Sep 2025 |
2,850 |
2,910 |
2,820 |
2,830 |
309,878 |
88,393,726,000 |
6,385 |
| 2025092525 Sep 2025 |
2,850 |
2,870 |
2,730 |
2,750 |
242,979 |
67,565,706,000 |
7,135 |
| 2025092626 Sep 2025 |
2,710 |
2,790 |
2,700 |
2,740 |
208,103 |
57,106,640,000 |
5,124 |
| 2025092929 Sep 2025 |
2,750 |
2,810 |
2,730 |
2,760 |
236,063 |
65,392,417,000 |
5,246 |
| 2025123030 Dec 2025 |
6,200 |
6,275 |
6,075 |
6,100 |
210,371 |
129,504,137,500 |
10,951 |
| 2026021010 Feb 2026 |
3,850 |
4,190 |
3,830 |
3,950 |
674,701 |
271,189,392,000 |
27,621 |
| 2026021212 Feb 2026 |
4,850 |
5,200 |
4,730 |
4,770 |
1,353,050 |
671,210,533,500 |
58,236 |
| 2026021313 Feb 2026 |
4,740 |
5,050 |
4,640 |
4,890 |
656,323 |
321,168,851,500 |
26,643 |
| 2026021818 Feb 2026 |
4,950 |
5,175 |
4,950 |
5,100 |
605,087 |
308,121,579,500 |
23,148 |
| 2026021919 Feb 2026 |
5,175 |
5,200 |
4,930 |
4,950 |
425,767 |
214,646,316,500 |
20,985 |
| 2026022020 Feb 2026 |
4,950 |
5,075 |
4,790 |
4,790 |
355,618 |
173,920,100,000 |
18,324 |
| 2026022323 Feb 2026 |
4,880 |
5,050 |
4,880 |
4,910 |
357,166 |
177,017,452,500 |
16,284 |
| 2026022424 Feb 2026 |
4,930 |
4,980 |
4,670 |
4,680 |
288,043 |
138,848,871,000 |
16,978 |
| 2026022525 Feb 2026 |
4,710 |
4,850 |
4,550 |
4,720 |
311,935 |
146,704,932,000 |
13,982 |
| 2026022727 Feb 2026 |
4,370 |
4,520 |
4,100 |
4,500 |
339,724 |
147,426,467,000 |
12,662 |
| 2026030202 Mar 2026 |
4,550 |
4,930 |
4,550 |
4,760 |
594,239 |
281,558,633,000 |
24,606 |
| 2026030303 Mar 2026 |
4,850 |
4,910 |
4,630 |
4,730 |
271,270 |
129,672,174,000 |
12,259 |
| 2026030404 Mar 2026 |
4,620 |
4,650 |
3,980 |
4,250 |
306,082 |
132,405,512,000 |
13,860 |
| 2026030505 Mar 2026 |
4,250 |
4,330 |
4,050 |
4,060 |
206,402 |
86,102,254,000 |
9,305 |
| 2026030606 Mar 2026 |
4,000 |
4,010 |
3,710 |
3,830 |
347,251 |
132,854,608,000 |
13,298 |
| 2026030909 Mar 2026 |
3,600 |
3,650 |
3,250 |
3,640 |
240,145 |
83,960,221,000 |
9,113 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 RAJA :
40 IDR)
|
2026070101 Jul 2026 |
2026070303 Jul 2026 |
2026072424 Jul 2026 |
Active |
| Mandatory Conversion |
(1 RAJA :
5 RAJA )
|
20260715- |
2026071717 Jul 2026 |
2026072020 Jul 2026 |
Active |
| Proxy Voting |
|
- |
2026052626 May 2026 |
2026062323 Jun 2026 |
Active |
| Cash Dividend |
(1 RAJA :
25 IDR)
|
|
2026011212 Jan 2026 |
2026012828 Jan 2026 |
Active |
| Cash Dividend |
(1 RAJA :
60 IDR)
|
2025050909 May 2025 |
2025051515 May 2025 |
2025060404 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2025032727 Mar 2025 |
2025043030 Apr 2025 |
Active |
| Cash Dividend |
(1 RAJA :
38 IDR)
|
2024061010 Jun 2024 |
2024061212 Jun 2024 |
2024062828 Jun 2024 |
Cancelled |
| Cash Dividend |
(1 RAJA :
38 IDR)
|
2024060606 Jun 2024 |
2024061010 Jun 2024 |
2024062828 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2024050303 May 2024 |
2024052929 May 2024 |
Active |
| Cash Dividend |
(1 RAJA :
15.87 IDR)
|
|
2023061212 Jun 2023 |
2023062727 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2023050404 May 2023 |
2023052929 May 2023 |
Active |
| Proxy Voting |
|
- |
2023050202 May 2023 |
2023052929 May 2023 |
Active |
| Cash Dividend |
(1 RAJA :
6.98 IDR)
|
2022063030 Jun 2022 |
2022070404 Jul 2022 |
2022072222 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2022052727 May 2022 |
2022062222 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2022053030 May 2022 |
2022062222 Jun 2022 |
Active |
| Cash Dividend |
(1 RAJA :
5.16 IDR)
|
2021050505 May 2021 |
2021050707 May 2021 |
2021052727 May 2021 |
Active |
| Proxy Voting |
|
- |
2021040101 Apr 2021 |
2021042727 Apr 2021 |
Active |
| Cash Dividend |
(1 RAJA :
5.23 IDR)
|
|
2020061818 Jun 2020 |
2020070808 Jul 2020 |
Cancelled |
| Proxy Voting |
|
- |
2020051212 May 2020 |
2020060808 Jun 2020 |
Active |
| Proxy Voting |
|
- |
2020041717 Apr 2020 |
2020051414 May 2020 |
Cancelled |
| Proxy Voting |
|
- |
2020032626 Mar 2020 |
2020042020 Apr 2020 |
Cancelled |
| Proxy Voting |
|
- |
2019112929 Nov 2019 |
2019122323 Dec 2019 |
Active |
| Cash Dividend |
(1 RAJA :
6.7 IDR)
|
2019051010 May 2019 |
2019051414 May 2019 |
2019053131 May 2019 |
Active |
| Proxy Voting |
|
- |
2019040909 Apr 2019 |
2019050202 May 2019 |
Active |
| Cash Dividend |
(1 RAJA :
4.98 IDR)
|
2018050707 May 2018 |
2018051111 May 2018 |
2018053131 May 2018 |
Active |
| Proxy Voting |
|
- |
2018040202 Apr 2018 |
2018042727 Apr 2018 |
Active |
| Cash Dividend |
(1 RAJA :
2.45 IDR)
|
2017052424 May 2017 |
2017053030 May 2017 |
2017061616 Jun 2017 |
Active |
| Proxy Voting |
|
- |
2017042121 Apr 2017 |
2017051717 May 2017 |
Active |
| Mandatory Conversion |
(1 RAJA :
4 RAJA )
|
20160606- |
2016060909 Jun 2016 |
2016061010 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2016042222 Apr 2016 |
2016051818 May 2016 |
Active |
| Proxy Voting |
|
- |
2015103030 Oct 2015 |
2015112525 Nov 2015 |
Active |
| Cash Dividend |
(1 RAJA :
12.2 IDR)
|
2015050707 May 2015 |
2015051212 May 2015 |
2015060303 Jun 2015 |
Active |
| Proxy Voting |
|
- |
2015040606 Apr 2015 |
2015042929 Apr 2015 |
Active |
| Proxy Voting |
|
- |
2014112121 Nov 2014 |
2014121111 Dec 2014 |
Active |
| Proxy Voting |
|
- |
2014052323 May 2014 |
2014061111 Jun 2014 |
Active |
| Cash Dividend |
(1 RAJA :
14 IDR)
|
2013070101 Jul 2013 |
2013070404 Jul 2013 |
2013071818 Jul 2013 |
Active |
| Proxy Voting |
|
- |
2013052727 May 2013 |
2013061212 Jun 2013 |
Active |
| Proxy Voting |
|
- |
2012053030 May 2012 |
2012061515 Jun 2012 |
Active |
| Right Distribution |
(500 RAJA :
250 RAJA-R )
|
2012050707 May 2012 |
2012051010 May 2012 |
2012051111 May 2012 |
Active |
| Proxy Voting |
|
- |
2012030505 Mar 2012 |
2012032121 Mar 2012 |
Active |
| Proxy Voting |
|
- |
2011051313 May 2011 |
2011060101 Jun 2011 |
Active |
| Proxy Voting |
|
- |
2010060808 Jun 2010 |
2010062424 Jun 2010 |
Active |
| Proxy Voting |
|
- |
2009121717 Dec 2009 |
2010010505 Jan 2010 |
Active |
| Proxy Voting |
|
- |
2009072424 Jul 2009 |
2009090303 Sep 2009 |
Active |
| Proxy Voting |
|
- |
2009060909 Jun 2009 |
2009062525 Jun 2009 |
Active |
| Proxy Voting |
|
- |
2009021010 Feb 2009 |
2009022626 Feb 2009 |
Active |
| Proxy Voting |
|
- |
2008050707 May 2008 |
2008052222 May 2008 |
Active |
| Proxy Voting |
|
- |
2008020606 Feb 2008 |
2008022525 Feb 2008 |
Active |
| Proxy Voting |
|
- |
2007061414 Jun 2007 |
2007062929 Jun 2007 |
Active |
| Proxy Voting |
|
- |
2007052222 May 2007 |
2007060606 Jun 2007 |
Cancelled |
| Proxy Voting |
|
- |
2006052424 May 2006 |
2006061212 Jun 2006 |
Active |
| Right Distribution |
|
2005070606 Jul 2005 |
2005071111 Jul 2005 |
2005071212 Jul 2005 |
Active |
| Proxy Voting |
|
- |
2005061414 Jun 2005 |
2005062929 Jun 2005 |
Active |
| Proxy Voting |
|
- |
2005060707 Jun 2005 |
2005062222 Jun 2005 |
Active |
| Proxy Voting |
|
- |
2004092727 Sep 2004 |
2004101212 Oct 2004 |
Active |
| Cash Dividend |
|
2004092121 Sep 2004 |
2004092424 Sep 2004 |
2004100808 Oct 2004 |
Active |
| Proxy Voting |
|
- |
2004081111 Aug 2004 |
2004082626 Aug 2004 |
Active |
| Proxy Voting |
|
- |
2004060101 Jun 2004 |
2004061616 Jun 2004 |
Active |
| Proxy Voting |
|
- |
2004031212 Mar 2004 |
2004032929 Mar 2004 |
Active |
| Cash Dividend |
|
2003072525 Jul 2003 |
2003073030 Jul 2003 |
2003081313 Aug 2003 |
Active |
| Proxy Voting |
|
- |
2003061818 Jun 2003 |
2003070303 Jul 2003 |
Active |
