Efek Terdaftar
SARI KREASI BOGA Tbk, PT
- Security name
- SARI KREASI BOGA Tbk
- Issuer
- SARI KREASI BOGA Tbk, PT
- ISIN Code
- ID1000170509
- Short Code
- RAFI
- Type
-
Saham Biasa
- Listing Date
- 05 Agustus 2022
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 15.00
- Current Amount
- 948,090,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- OTHERS - TRADE, SERVICES & INVESTMENT
- Number of Securities
- 3,128,140,475 (Total)
- As of 10 Apr 2026
- 61.64% Scripless
=
1,928,140,475.000
- Local Percentage
-
61.25%
- Foreign Percentage
-
0.39%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025032424 Mar 2025 |
35 |
35 |
33 |
33 |
8,154 |
27,922,200 |
99 |
| 2025032525 Mar 2025 |
33 |
33 |
32 |
32 |
589 |
1,922,200 |
43 |
| 2025032626 Mar 2025 |
32 |
32 |
32 |
32 |
10,351 |
33,123,200 |
51 |
| 2025032727 Mar 2025 |
32 |
33 |
32 |
33 |
5,769 |
18,704,600 |
56 |
| 2025040808 Apr 2025 |
30 |
30 |
30 |
30 |
7,890 |
23,670,000 |
44 |
| 2025040909 Apr 2025 |
32 |
32 |
30 |
30 |
9,267 |
28,799,200 |
55 |
| 2025041010 Apr 2025 |
30 |
30 |
30 |
30 |
16,310 |
48,930,000 |
64 |
| 2025041111 Apr 2025 |
30 |
30 |
30 |
30 |
6,856 |
20,568,000 |
34 |
| 2025041414 Apr 2025 |
29 |
29 |
29 |
29 |
11,689 |
33,898,100 |
57 |
| 2025041515 Apr 2025 |
29 |
30 |
29 |
30 |
9,141 |
26,890,700 |
65 |
| 2025041616 Apr 2025 |
30 |
30 |
29 |
29 |
9,017 |
26,177,900 |
47 |
| 2025041717 Apr 2025 |
29 |
29 |
28 |
29 |
4,278 |
12,206,600 |
42 |
| 2025042121 Apr 2025 |
29 |
29 |
29 |
29 |
1,471 |
4,265,900 |
23 |
| 2025042222 Apr 2025 |
27 |
28 |
27 |
28 |
18,497 |
51,014,600 |
76 |
| 2025042323 Apr 2025 |
27 |
27 |
26 |
27 |
42,973 |
114,697,800 |
129 |
| 2025042424 Apr 2025 |
26 |
27 |
26 |
27 |
39,154 |
103,552,700 |
139 |
| 2025042525 Apr 2025 |
27 |
27 |
27 |
27 |
17,255 |
46,588,500 |
42 |
| 2025042828 Apr 2025 |
27 |
27 |
27 |
27 |
28,058 |
75,756,600 |
115 |
| 2025042929 Apr 2025 |
27 |
28 |
27 |
28 |
42,799 |
116,614,700 |
103 |
| 2025043030 Apr 2025 |
27 |
28 |
27 |
28 |
33,742 |
92,901,200 |
91 |
| 2025050202 May 2025 |
27 |
28 |
27 |
28 |
79,928 |
218,235,200 |
70 |
| 2025050505 May 2025 |
27 |
27 |
27 |
27 |
12,973 |
35,027,100 |
78 |
| 2025050606 May 2025 |
26 |
26 |
26 |
26 |
60,530 |
157,378,000 |
134 |
| 2025050707 May 2025 |
25 |
26 |
25 |
26 |
91,365 |
234,928,000 |
134 |
| 2025050808 May 2025 |
26 |
27 |
26 |
27 |
27,942 |
73,564,400 |
100 |
| 2025050909 May 2025 |
27 |
27 |
27 |
27 |
22,817 |
61,605,900 |
49 |
| 2025051414 May 2025 |
27 |
28 |
27 |
28 |
42,670 |
117,819,400 |
88 |
| 2025051515 May 2025 |
28 |
28 |
27 |
27 |
57,426 |
157,650,300 |
99 |
| 2025051616 May 2025 |
27 |
27 |
26 |
26 |
46,405 |
120,924,400 |
149 |
| 2025051919 May 2025 |
26 |
26 |
25 |
26 |
68,336 |
172,277,900 |
132 |
| 2025052020 May 2025 |
25 |
25 |
25 |
25 |
79,992 |
199,980,000 |
175 |
| 2025052121 May 2025 |
25 |
25 |
24 |
24 |
54,422 |
133,309,800 |
139 |
| 2025052222 May 2025 |
24 |
24 |
24 |
24 |
78,986 |
189,566,400 |
128 |
| 2025052323 May 2025 |
23 |
23 |
23 |
23 |
119,494 |
274,836,200 |
184 |
| 2025052626 May 2025 |
23 |
23 |
23 |
23 |
16,034 |
36,878,200 |
94 |
| 2025052727 May 2025 |
23 |
23 |
23 |
23 |
31,250 |
71,875,000 |
77 |
| 2025052828 May 2025 |
23 |
23 |
23 |
23 |
89,242 |
205,256,600 |
122 |
| 2025060202 Jun 2025 |
23 |
23 |
23 |
23 |
65,160 |
149,868,000 |
88 |
| 2025060303 Jun 2025 |
23 |
23 |
23 |
23 |
28,657 |
65,911,100 |
55 |
| 2025060404 Jun 2025 |
23 |
23 |
23 |
23 |
2,418 |
5,561,400 |
52 |
| 2025060505 Jun 2025 |
22 |
22 |
22 |
22 |
45,196 |
99,431,200 |
126 |
| 2025061010 Jun 2025 |
21 |
21 |
21 |
21 |
74,018 |
155,437,800 |
153 |
| 2025061111 Jun 2025 |
21 |
21 |
21 |
21 |
25,830 |
54,243,000 |
94 |
| 2025061212 Jun 2025 |
21 |
21 |
21 |
21 |
12,260 |
25,746,000 |
74 |
| 2025061313 Jun 2025 |
21 |
21 |
21 |
21 |
24,276 |
50,979,600 |
57 |
| 2025061616 Jun 2025 |
21 |
21 |
20 |
20 |
46,175 |
96,069,600 |
83 |
| 2025061717 Jun 2025 |
20 |
20 |
20 |
20 |
19,821 |
39,642,000 |
101 |
| 2025061818 Jun 2025 |
20 |
20 |
20 |
20 |
13,027 |
26,054,000 |
49 |
| 2025061919 Jun 2025 |
20 |
20 |
20 |
20 |
10,604 |
21,208,000 |
38 |
| 2025062020 Jun 2025 |
18 |
18 |
18 |
18 |
106,871 |
192,367,800 |
218 |
| 2025062323 Jun 2025 |
18 |
18 |
17 |
17 |
72,977 |
127,614,800 |
145 |
| 2025062424 Jun 2025 |
17 |
17 |
16 |
16 |
80,445 |
132,124,100 |
190 |
| 2025062525 Jun 2025 |
16 |
16 |
15 |
15 |
128,386 |
192,891,400 |
206 |
| 2025062626 Jun 2025 |
15 |
15 |
14 |
15 |
177,245 |
262,367,500 |
119 |
| 2025123030 Dec 2025 |
32 |
32 |
31 |
31 |
13,691 |
43,403,100 |
106 |
| 2026021010 Feb 2026 |
37 |
37 |
37 |
37 |
18,873 |
69,830,100 |
127 |
| 2026021212 Feb 2026 |
37 |
37 |
37 |
37 |
18,302 |
67,717,400 |
151 |
| 2026021313 Feb 2026 |
36 |
36 |
35 |
36 |
18,259 |
65,288,100 |
118 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2025110505 Nov 2025 |
2025112828 Nov 2025 |
Active |
| Cash Dividend |
(1 RAFI :
.32 IDR)
|
2024070404 Jul 2024 |
2024070808 Jul 2024 |
2024072626 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024060303 Jun 2024 |
2024062626 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023103030 Oct 2023 |
2023112222 Nov 2023 |
Active |
| Proxy Voting |
|
- |
2023091919 Sep 2023 |
2023101212 Oct 2023 |
Active |
| Proxy Voting |
|
- |
2023060505 Jun 2023 |
2023062828 Jun 2023 |
Active |
