Efek Terdaftar

Pakuwon Jati Tbk, PT

Security name
Pakuwon Jati Tbk
Issuer
Pakuwon Jati Tbk, PT
ISIN Code
ID1000122500
Short Code
PWON
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
25.00
Current Amount
48,159,602,400.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
48,159,602,400 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 360 364 358 360 215,459 7,780,976,000 2,918
29 Jul 2025 362 362 354 358 557,285 19,910,009,000 4,860
30 Jul 2025 368 374 362 364 1,006,655 36,917,653,800 6,643
31 Jul 2025 366 368 352 352 798,390 28,534,153,200 6,641
01 Aug 2025 354 358 352 354 403,627 14,329,658,400 4,349
04 Aug 2025 356 358 352 352 385,566 13,689,625,400 4,552
05 Aug 2025 354 368 354 364 632,124 22,944,507,200 4,769
06 Aug 2025 368 374 364 370 694,843 25,738,675,400 6,071
07 Aug 2025 374 380 366 376 820,860 30,830,210,800 15,495
08 Aug 2025 376 378 368 370 268,744 9,964,393,200 3,334
11 Aug 2025 370 388 370 384 927,766 35,375,676,600 6,636
12 Aug 2025 386 388 380 384 845,850 32,620,136,000 5,033
13 Aug 2025 384 406 376 390 1,991,488 78,269,099,400 11,828
14 Aug 2025 390 394 382 384 751,487 28,988,543,800 6,472
15 Aug 2025 386 386 376 376 486,598 18,486,281,200 5,365
19 Aug 2025 378 382 374 376 622,428 23,495,416,600 13,075
20 Aug 2025 376 390 376 388 964,030 37,176,643,000 6,305
21 Aug 2025 392 392 384 386 868,566 33,761,613,800 7,249
22 Aug 2025 388 390 382 382 587,946 22,689,024,400 5,720
25 Aug 2025 386 392 386 388 699,485 27,284,894,800 6,246
26 Aug 2025 388 392 382 384 783,188 30,228,575,000 5,254
27 Aug 2025 384 386 378 382 1,356,258 51,681,908,600 7,952
28 Aug 2025 384 384 376 378 1,151,609 43,690,291,000 7,675
29 Aug 2025 374 376 366 370 1,324,510 49,060,594,600 8,561
01 Sep 2025 362 366 354 354 1,876,090 67,257,274,800 10,337
02 Sep 2025 358 370 356 368 760,871 27,765,413,400 8,198
03 Sep 2025 370 376 366 370 422,509 15,607,065,800 6,135
04 Sep 2025 370 374 368 372 488,008 18,119,581,800 2,869
08 Sep 2025 374 380 364 364 504,078 18,817,776,800 8,036
09 Sep 2025 364 370 360 366 504,859 18,376,499,200 5,511
10 Sep 2025 364 368 358 362 408,906 14,839,421,400 5,155
11 Sep 2025 362 372 362 362 592,081 21,710,151,400 4,775
12 Sep 2025 364 374 362 366 903,113 33,129,670,400 6,010
15 Sep 2025 368 376 368 374 465,896 17,401,367,400 4,245
16 Sep 2025 378 380 372 376 681,962 25,635,595,400 4,961
17 Sep 2025 380 392 376 392 1,255,721 48,477,531,400 8,386
18 Sep 2025 398 398 386 390 1,588,209 62,031,687,000 8,737
19 Sep 2025 392 394 380 380 829,266 31,888,062,400 4,208
22 Sep 2025 382 386 382 386 410,199 15,772,559,400 4,294
23 Sep 2025 390 394 384 390 883,435 34,343,173,200 6,264
24 Sep 2025 390 394 386 388 471,427 18,373,737,200 4,039
25 Sep 2025 390 398 384 388 758,030 29,526,350,400 5,007
26 Sep 2025 390 390 378 380 596,401 22,771,440,000 5,509
29 Sep 2025 382 384 378 380 420,485 15,970,368,600 3,712
30 Dec 2025 344 346 338 338 759,349 25,918,443,000 6,395
10 Feb 2026 366 366 360 364 317,575 11,532,472,600 4,369
12 Feb 2026 364 374 362 372 869,457 32,048,705,400 7,385
13 Feb 2026 372 374 366 368 490,145 18,110,746,400 5,363
18 Feb 2026 368 370 364 366 374,552 13,712,680,600 4,879
19 Feb 2026 366 372 366 366 466,466 17,229,270,400 4,806
20 Feb 2026 368 374 366 374 585,049 21,663,363,600 4,236
23 Feb 2026 376 378 372 374 502,596 18,788,702,400 7,874
24 Feb 2026 374 376 366 368 383,623 14,206,485,800 4,666
25 Feb 2026 368 372 368 370 324,223 12,000,612,200 3,292
27 Feb 2026 374 376 366 366 538,632 19,811,064,800 5,069
02 Mar 2026 358 360 348 358 488,502 17,392,639,800 4,707
03 Mar 2026 356 362 354 354 194,467 6,962,511,600 2,047
04 Mar 2026 350 352 346 350 301,743 10,515,543,000 2,631
05 Mar 2026 350 360 350 352 336,990 11,893,400,400 3,129
06 Mar 2026 350 352 344 350 274,024 9,514,662,600 2,959
09 Mar 2026 340 340 332 334 402,579 13,501,068,400 4,084

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 PWON : 13 IDR) 22 Jun 2026 24 Jun 2026 15 Jul 2026 Active
Proxy Voting   - 19 May 2026 11 Jun 2026 Active
Cash Dividend (1 PWON : 13 IDR) 04 Jul 2025 08 Jul 2025 30 Jul 2025 Active
Proxy Voting   - 02 Jun 2025 25 Jun 2025 Active
Cash Dividend (1 PWON : 9 IDR) 24 Jun 2024 26 Jun 2024 10 Jul 2024 Active
Proxy Voting   - 20 May 2024 12 Jun 2024 Active
Cash Dividend (1 PWON : 6.5 IDR) 10 Jul 2023 12 Jul 2023 27 Jul 2023 Active
Proxy Voting   - 31 May 2023 27 Jun 2023 Active
Cash Dividend (1 PWON : 4 IDR) 13 Jul 2022 15 Jul 2022 05 Aug 2022 Active
Proxy Voting   - 10 Jun 2022 05 Jul 2022 Active
Proxy Voting   - 10 Jun 2021 05 Jul 2021 Active
Proxy Voting   - 30 Jul 2020 25 Aug 2020 Active
Cash Dividend (1 PWON : 7 IDR) 03 Jul 2019 05 Jul 2019 26 Jul 2019 Active
Proxy Voting   - 27 May 2019 25 Jun 2019 Active
Cash Dividend (1 PWON : 6 IDR) 03 Jul 2018 06 Jul 2018 27 Jul 2018 Active
Proxy Voting   - 31 May 2018 26 Jun 2018 Active
Cash Dividend (1 PWON : 4.5 IDR) 09 Jun 2017 14 Jun 2017 06 Jul 2017 Active
Proxy Voting   - 09 May 2017 02 Jun 2017 Active
Proxy Voting   - 18 Oct 2016 10 Nov 2016 Active
Cash Dividend (1 PWON : 4.5 IDR) 11 Jul 2016 14 Jul 2016 29 Jul 2016 Active
Proxy Voting   - 02 Jun 2016 27 Jun 2016 Active
Cash Dividend (1 PWON : 4.5 IDR) 02 Jul 2015 07 Jul 2015 29 Jul 2015 Active
Proxy Voting   - 01 Jun 2015 25 Jun 2015 Active
Cash Dividend (1 PWON : 4.5 IDR) 17 Jul 2014 22 Jul 2014 12 Aug 2014 Active
Proxy Voting   - 26 May 2014 12 Jun 2014 Active
Cash Dividend (1 PWON : 3.5 IDR) 08 Oct 2013 11 Oct 2013 25 Oct 2013 Active
Proxy Voting   - 07 Jun 2013 25 Jun 2013 Active
Cash Dividend (1 PWON : 1.45 IDR) 09 Oct 2012 12 Oct 2012 25 Oct 2012 Active
Proxy Voting   - 13 Jun 2012 29 Jun 2012 Active
Mandatory Conversion (1 PWON : 4 PWON ) - 03 Apr 2012 04 Apr 2012 Active
Proxy Voting   - 24 Feb 2012 13 Mar 2012 Active
Proxy Voting   - 02 Jan 2012 18 Jan 2012 Active
Right Distribution (5 PWON : 1 PWON-R EXP 21122011 ) 08 Dec 2011 13 Dec 2011 14 Dec 2011 Active
Proxy Voting   - 15 Nov 2011 01 Dec 2011 Active
Proxy Voting   - 08 Jun 2011 24 Jun 2011 Active
Proxy Voting   - 11 Jun 2010 29 Jun 2010 Active
Proxy Voting   - 16 Oct 2009 02 Nov 2009 Active
Proxy Voting   - 10 Jun 2009 26 Jun 2009 Active
Proxy Voting   - 07 Jan 2009 23 Jan 2009 Active
Stock Dividend   - 23 Jul 2008 07 Aug 2008 Active
Proxy Voting   - 05 Jun 2008 30 Jun 2008 Active
Mandatory Conversion   - 21 Sep 2007 24 Sep 2007 Active
Proxy Voting   - 04 Jun 2007 27 Jun 2007 Active
Proxy Voting   - 07 Feb 2007 23 Feb 2007 Active
Proxy Voting   - 06 Jul 2006 24 Jul 2006 Active
Proxy Voting   - 07 Jun 2006 30 Jun 2006 Active
Proxy Voting   - 12 Apr 2006 28 Apr 2006 Active
Proxy Voting   - 29 Sep 2005 17 Oct 2005 Active
Proxy Voting   - 06 Jun 2005 29 Jun 2005 Active
Proxy Voting   - 04 Mar 2005 22 Mar 2005 Active
Proxy Voting   - 04 Jun 2004 30 Jun 2004 Active
Proxy Voting   - 05 Jun 2003 30 Jun 2003 Active
Proxy Voting   - 05 Jun 2002 28 Jun 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online