Efek Terdaftar
PUTRA RAJAWALI KENCANA Tbk, PT
- Security name
- PUTRA RAJAWALI KENCANA Tbk
- Issuer
- PUTRA RAJAWALI KENCANA Tbk, PT
- ISIN Code
- ID1000153901
- Short Code
- PURA
- Type
-
Saham Biasa
- Listing Date
- 29 Januari 2020
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 1,800,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- TRANSPORTATION
- Number of Securities
- 6,301,930,902 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
13 |
14 |
13 |
13 |
13,358 |
17,668,900 |
59 |
| 2025072929 Jul 2025 |
13 |
13 |
13 |
13 |
17,592 |
22,869,600 |
65 |
| 2025073030 Jul 2025 |
14 |
14 |
14 |
14 |
53,465 |
74,851,000 |
103 |
| 2025073131 Jul 2025 |
14 |
14 |
13 |
13 |
15,049 |
20,568,400 |
48 |
| 2025080101 Aug 2025 |
13 |
13 |
13 |
13 |
29,952 |
38,937,600 |
91 |
| 2025080404 Aug 2025 |
13 |
14 |
13 |
14 |
63,238 |
88,406,900 |
101 |
| 2025080505 Aug 2025 |
15 |
15 |
15 |
15 |
120,177 |
180,265,500 |
193 |
| 2025080606 Aug 2025 |
15 |
15 |
15 |
15 |
73,340 |
110,010,000 |
116 |
| 2025080707 Aug 2025 |
15 |
15 |
14 |
15 |
8,376 |
12,451,200 |
71 |
| 2025080808 Aug 2025 |
15 |
16 |
15 |
16 |
24,837 |
38,115,600 |
93 |
| 2025081111 Aug 2025 |
15 |
15 |
15 |
15 |
64,233 |
96,349,500 |
126 |
| 2025081212 Aug 2025 |
15 |
15 |
15 |
15 |
13,470 |
20,205,000 |
65 |
| 2025081313 Aug 2025 |
15 |
16 |
15 |
16 |
12,591 |
19,751,600 |
88 |
| 2025081414 Aug 2025 |
16 |
16 |
16 |
16 |
73,705 |
117,928,000 |
117 |
| 2025081515 Aug 2025 |
16 |
17 |
16 |
17 |
297,113 |
491,307,100 |
212 |
| 2025081919 Aug 2025 |
18 |
18 |
18 |
18 |
64,717 |
116,490,600 |
96 |
| 2025082020 Aug 2025 |
19 |
19 |
19 |
19 |
43,228 |
82,133,200 |
84 |
| 2025082121 Aug 2025 |
20 |
20 |
20 |
20 |
126,634 |
253,268,000 |
127 |
| 2025082222 Aug 2025 |
22 |
22 |
22 |
22 |
133,373 |
293,420,600 |
110 |
| 2025082525 Aug 2025 |
24 |
24 |
24 |
24 |
61,508 |
147,619,200 |
93 |
| 2025082626 Aug 2025 |
26 |
26 |
26 |
26 |
204,700 |
532,220,000 |
150 |
| 2025082727 Aug 2025 |
28 |
28 |
28 |
28 |
171,956 |
481,476,800 |
241 |
| 2025082828 Aug 2025 |
26 |
26 |
26 |
26 |
516,698 |
1,343,414,800 |
632 |
| 2025082929 Aug 2025 |
24 |
24 |
24 |
24 |
201,435 |
483,444,000 |
307 |
| 2025090101 Sep 2025 |
23 |
24 |
23 |
24 |
420,984 |
987,769,400 |
400 |
| 2025090202 Sep 2025 |
24 |
26 |
24 |
26 |
163,869 |
404,414,900 |
300 |
| 2025090303 Sep 2025 |
28 |
28 |
28 |
28 |
160,534 |
449,495,200 |
301 |
| 2025090404 Sep 2025 |
30 |
30 |
30 |
30 |
115,431 |
346,293,000 |
179 |
| 2025090808 Sep 2025 |
32 |
33 |
32 |
33 |
286,919 |
926,374,700 |
372 |
| 2025090909 Sep 2025 |
34 |
34 |
34 |
34 |
310,778 |
1,056,645,200 |
426 |
| 2025091010 Sep 2025 |
34 |
34 |
31 |
31 |
144,822 |
462,571,700 |
473 |
| 2025091111 Sep 2025 |
32 |
34 |
32 |
34 |
265,459 |
894,958,500 |
575 |
| 2025091212 Sep 2025 |
37 |
37 |
37 |
37 |
250,417 |
926,542,900 |
730 |
| 2025091515 Sep 2025 |
40 |
40 |
40 |
40 |
366,765 |
1,467,060,000 |
745 |
| 2025091616 Sep 2025 |
44 |
44 |
44 |
44 |
169,197 |
744,466,800 |
450 |
| 2025091717 Sep 2025 |
48 |
48 |
48 |
48 |
297,358 |
1,427,318,400 |
558 |
| 2025091818 Sep 2025 |
52 |
52 |
50 |
50 |
300,498 |
1,545,274,800 |
799 |
| 2025091919 Sep 2025 |
46 |
46 |
45 |
45 |
306,366 |
1,383,900,700 |
937 |
| 2025092222 Sep 2025 |
44 |
48 |
44 |
48 |
288,493 |
1,292,580,900 |
912 |
| 2025092323 Sep 2025 |
47 |
47 |
46 |
46 |
222,876 |
1,040,821,500 |
828 |
| 2025092424 Sep 2025 |
46 |
46 |
42 |
42 |
299,567 |
1,267,113,400 |
801 |
| 2025092525 Sep 2025 |
38 |
41 |
38 |
41 |
558,389 |
2,154,541,300 |
927 |
| 2025092626 Sep 2025 |
37 |
37 |
37 |
37 |
387,782 |
1,434,793,400 |
567 |
| 2025092929 Sep 2025 |
34 |
34 |
34 |
34 |
111,825 |
380,205,000 |
500 |
| 2025123030 Dec 2025 |
44 |
44 |
43 |
44 |
181,024 |
796,317,200 |
316 |
| 2026021010 Feb 2026 |
40 |
40 |
39 |
39 |
124,299 |
494,028,700 |
349 |
| 2026021212 Feb 2026 |
38 |
39 |
37 |
39 |
75,648 |
284,096,300 |
302 |
| 2026021313 Feb 2026 |
38 |
38 |
36 |
37 |
110,241 |
407,912,100 |
266 |
| 2026021818 Feb 2026 |
37 |
37 |
36 |
37 |
69,990 |
258,131,800 |
286 |
| 2026021919 Feb 2026 |
38 |
38 |
37 |
37 |
40,393 |
151,165,200 |
210 |
| 2026022020 Feb 2026 |
37 |
37 |
35 |
35 |
82,789 |
290,761,300 |
204 |
| 2026022323 Feb 2026 |
36 |
38 |
36 |
37 |
155,883 |
577,393,600 |
280 |
| 2026022424 Feb 2026 |
37 |
38 |
36 |
36 |
40,886 |
150,236,500 |
222 |
| 2026022525 Feb 2026 |
36 |
36 |
35 |
36 |
103,936 |
371,790,600 |
178 |
| 2026022727 Feb 2026 |
35 |
36 |
35 |
36 |
96,664 |
346,289,900 |
207 |
| 2026030202 Mar 2026 |
36 |
36 |
35 |
35 |
33,860 |
119,826,500 |
158 |
| 2026030303 Mar 2026 |
35 |
35 |
35 |
35 |
16,934 |
59,269,000 |
78 |
| 2026030404 Mar 2026 |
34 |
34 |
32 |
32 |
25,956 |
85,362,200 |
108 |
| 2026030505 Mar 2026 |
34 |
34 |
33 |
33 |
12,314 |
41,432,400 |
86 |
| 2026030606 Mar 2026 |
33 |
34 |
33 |
34 |
45,631 |
153,162,000 |
132 |
| 2026030909 Mar 2026 |
32 |
32 |
32 |
32 |
38,447 |
123,030,400 |
110 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026052929 May 2026 |
2026062424 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2025052323 May 2025 |
2025061717 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024052121 May 2024 |
2024061313 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023052424 May 2023 |
2023061616 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022062929 Jun 2022 |
2022072222 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2022010404 Jan 2022 |
2022012727 Jan 2022 |
Active |
| Proxy Voting |
|
- |
2021090707 Sep 2021 |
2021093030 Sep 2021 |
Active |
| Proxy Voting |
|
- |
2021052828 May 2021 |
2021062323 Jun 2021 |
Active |
| Proxy Voting |
|
- |
2020071313 Jul 2020 |
2020080505 Aug 2020 |
Active |
