Efek Terdaftar

PUTRA RAJAWALI KENCANA Tbk, PT

Security name
PUTRA RAJAWALI KENCANA Tbk
Issuer
PUTRA RAJAWALI KENCANA Tbk, PT
ISIN Code
ID1000153901
Short Code
PURA
Type
Saham Biasa
Listing Date
29 Januari 2020
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
1,800,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
TRANSPORTATION
Number of Securities
6,301,930,902 (Total)
As of 12 Oct 2026
100.00% Scripless = 6,301,930,902.000
Local Percentage
93.54%
Foreign Percentage
6.46%

Graph

Price History

Date Open High Low Close Volume Value Freq
30 Dec 2025 44 44 43 44 181,024 796,317,200 316
10 Feb 2026 40 40 39 39 124,299 494,028,700 349
12 Feb 2026 38 39 37 39 75,648 284,096,300 302
13 Feb 2026 38 38 36 37 110,241 407,912,100 266
18 Feb 2026 37 37 36 37 69,990 258,131,800 286
19 Feb 2026 38 38 37 37 40,393 151,165,200 210
20 Feb 2026 37 37 35 35 82,789 290,761,300 204
23 Feb 2026 36 38 36 37 155,883 577,393,600 280
24 Feb 2026 37 38 36 36 40,886 150,236,500 222
25 Feb 2026 36 36 35 36 103,936 371,790,600 178
27 Feb 2026 35 36 35 36 96,664 346,289,900 207
02 Mar 2026 36 36 35 35 33,860 119,826,500 158
03 Mar 2026 35 35 35 35 16,934 59,269,000 78
04 Mar 2026 34 34 32 32 25,956 85,362,200 108
05 Mar 2026 34 34 33 33 12,314 41,432,400 86
06 Mar 2026 33 34 33 34 45,631 153,162,000 132
09 Mar 2026 32 32 32 32 38,447 123,030,400 110

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 29 May 2026 24 Jun 2026 Active
Proxy Voting   - 23 May 2025 17 Jun 2025 Active
Proxy Voting   - 21 May 2024 13 Jun 2024 Active
Proxy Voting   - 24 May 2023 16 Jun 2023 Active
Proxy Voting   - 29 Jun 2022 22 Jul 2022 Active
Proxy Voting   - 04 Jan 2022 27 Jan 2022 Active
Proxy Voting   - 07 Sep 2021 30 Sep 2021 Active
Proxy Voting   - 28 May 2021 23 Jun 2021 Active
Proxy Voting   - 13 Jul 2020 05 Aug 2020 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online