Efek Terdaftar

Sat Nusapersada Tbk, PT

Security name
Sat Nusapersada Tbk
Issuer
Sat Nusapersada Tbk, PT
ISIN Code
ID1000107808
Short Code
PTSN
Type
Saham Biasa
Listing Date
08 November 2007
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
5,314,344,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
ELECTRONICS
Number of Securities
5,314,344,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 220 220 216 220 3,236 70,149,200 62
29 Jul 2025 218 220 218 218 1,188 25,973,400 51
30 Jul 2025 218 272 218 240 115,292 2,861,895,600 1,353
31 Jul 2025 258 296 238 284 199,171 5,277,458,800 2,204
01 Aug 2025 284 312 264 282 99,243 2,803,862,200 1,416
04 Aug 2025 282 300 260 268 59,724 1,631,946,800 1,000
05 Aug 2025 268 274 254 268 13,612 355,365,000 437
06 Aug 2025 270 270 256 264 15,573 405,787,400 452
07 Aug 2025 266 266 258 258 7,746 202,292,600 193
08 Aug 2025 260 264 252 262 13,315 342,781,400 223
11 Aug 2025 262 262 250 254 18,621 471,448,200 293
12 Aug 2025 254 278 250 270 16,270 428,688,400 354
13 Aug 2025 272 272 264 266 10,833 289,607,200 227
14 Aug 2025 264 268 262 264 6,236 164,779,200 114
15 Aug 2025 262 272 260 260 7,813 206,520,400 176
19 Aug 2025 260 274 258 270 15,545 418,612,800 260
20 Aug 2025 272 280 266 272 19,345 529,606,000 304
21 Aug 2025 272 338 272 336 150,504 4,643,315,600 2,150
22 Aug 2025 336 350 308 312 101,098 3,319,875,200 1,330
25 Aug 2025 314 372 314 354 157,442 5,463,655,600 1,948
26 Aug 2025 354 426 350 382 112,933 4,462,196,000 2,355
27 Aug 2025 398 404 360 372 57,708 2,195,248,600 1,178
28 Aug 2025 368 394 360 388 31,292 1,192,743,800 745
29 Aug 2025 390 392 358 376 46,300 1,725,782,400 635
01 Sep 2025 350 380 318 354 28,602 1,013,791,600 492
02 Sep 2025 354 442 354 442 122,441 5,203,201,400 1,079
03 Sep 2025 500 550 462 510 300,181 15,176,044,700 5,294
04 Sep 2025 515 525 464 472 80,936 3,968,838,100 1,566
08 Sep 2025 470 492 434 472 129,364 6,086,563,800 2,078
09 Sep 2025 472 488 462 468 24,882 1,169,836,200 649
10 Sep 2025 468 488 468 472 27,143 1,299,762,200 457
11 Sep 2025 476 486 470 474 31,579 1,505,366,400 468
12 Sep 2025 482 482 470 470 13,923 659,702,800 401
15 Sep 2025 470 478 466 468 11,310 532,525,600 382
16 Sep 2025 468 468 442 458 23,524 1,070,374,400 575
17 Sep 2025 458 458 442 442 11,666 520,203,600 344
18 Sep 2025 442 442 380 430 34,352 1,444,983,600 834
19 Sep 2025 430 430 392 410 26,932 1,090,942,000 677
22 Sep 2025 410 456 400 430 28,762 1,211,799,000 685
23 Sep 2025 432 444 408 422 22,859 974,117,400 582
24 Sep 2025 422 436 406 414 9,848 409,120,200 450
25 Sep 2025 414 414 404 406 7,486 304,775,200 264
26 Sep 2025 408 414 398 408 13,637 553,977,600 282
29 Sep 2025 412 448 408 448 42,495 1,840,541,400 678
30 Dec 2025 368 370 362 368 5,017 183,049,400 133
10 Feb 2026 388 406 386 404 22,278 891,104,600 492
12 Feb 2026 392 412 386 404 17,695 708,509,400 398
13 Feb 2026 406 406 396 398 2,505 99,891,200 138
18 Feb 2026 398 398 390 392 5,813 228,810,000 179
19 Feb 2026 392 392 384 390 2,575 100,073,200 138
20 Feb 2026 392 406 388 404 10,314 413,204,200 235
23 Feb 2026 406 410 400 406 16,226 657,909,800 400
24 Feb 2026 406 410 390 398 6,923 275,831,400 298
25 Feb 2026 410 412 400 402 8,643 348,912,800 225
27 Feb 2026 404 404 386 400 3,902 154,174,600 139
02 Mar 2026 390 398 380 392 18,941 739,648,200 177
03 Mar 2026 388 404 384 390 2,312 91,572,000 87
04 Mar 2026 392 392 350 370 15,000 553,425,000 317
05 Mar 2026 376 376 370 376 7,014 262,080,400 85
06 Mar 2026 376 378 368 368 3,838 142,211,800 95
09 Mar 2026 334 350 324 344 9,416 314,131,000 111

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 PTSN : 7.03521 IDR) 19 Jun 2026 26 Jun 2026 Active
Proxy Voting   - 12 May 2026 08 Jun 2026 Active
Cash Dividend (1 PTSN : 5.2176 IDR) 18 Jun 2025 20 Jun 2025 25 Jun 2025 Active
Proxy Voting   - 16 May 2025 10 Jun 2025 Active
Proxy Voting   - 07 Nov 2024 02 Dec 2024 Active
Cash Dividend (1 PTSN : 6.73008 IDR) 04 Jun 2024 06 Jun 2024 14 Jun 2024 Active
Proxy Voting   - 02 May 2024 27 May 2024 Active
Cash Dividend (1 PTSN : 5.53224 IDR) 08 Jun 2023 12 Jun 2023 19 Jun 2023 Active
Proxy Voting   - 04 May 2023 29 May 2023 Active
Proxy Voting   - 02 Feb 2023 27 Feb 2023 Active
Proxy Voting   - 09 Jun 2022 04 Jul 2022 Active
Proxy Voting   - 09 Feb 2022 04 Mar 2022 Active
Proxy Voting   - 21 Jul 2021 13 Aug 2021 Active
Proxy Voting   - 15 Dec 2020 07 Jan 2021 Active
Proxy Voting   - 16 Jul 2020 10 Aug 2020 Active
Mandatory Conversion (1 PTSN : 3 PTSN ) - 05 Jul 2019 08 Jul 2019 Active
Proxy Voting   - 30 Apr 2019 24 May 2019 Active
Proxy Voting   - 30 May 2018 25 Jun 2018 Active
Proxy Voting   - 19 May 2017 13 Jun 2017 Active
Proxy Voting   - 02 Jun 2016 27 Jun 2016 Active
Proxy Voting   - 29 May 2015 23 Jun 2015 Active
Proxy Voting   - 24 Nov 2014 10 Dec 2014 Active
Proxy Voting   - 10 Jun 2014 26 Jun 2014 Active
Cash Dividend (1000000 PTSN : 546728 IDR) 11 Jun 2013 14 Jun 2013 28 Jun 2013 Active
Proxy Voting   - 02 May 2013 20 May 2013 Active
Proxy Voting   - 08 Jun 2012 26 Jun 2012 Active
Proxy Voting   - 03 Jun 2011 21 Jun 2011 Active
Proxy Voting   - 08 Jun 2010 24 Jun 2010 Active
Proxy Voting   - 03 Jun 2009 19 Jun 2009 Active
Proxy Voting   - 10 Jun 2008 26 Jun 2008 Active
Proxy Voting   - 30 Nov 2007 18 Dec 2007 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online