Efek Terdaftar
PRATAMA WIDYA Tbk, PT
- Security name
- PRATAMA WIDYA Tbk
- Issuer
- PRATAMA WIDYA Tbk, PT
- ISIN Code
- ID1000154107
- Short Code
- PTPW
- Type
-
Saham Biasa
- Listing Date
- 07 Februari 2020
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 175,637,500.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- BUILDING CONSTRUCTION
- Number of Securities
- 878,187,500 (Total)
- As of 11 Sep 2026
- 20.00% Scripless
=
175,637,500.000
- Local Percentage
-
20.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025091515 Sep 2025 |
945 |
950 |
940 |
950 |
222 |
20,968,000 |
40 |
| 2025091616 Sep 2025 |
955 |
955 |
945 |
945 |
244 |
23,241,500 |
43 |
| 2025091717 Sep 2025 |
940 |
945 |
940 |
945 |
198 |
18,629,500 |
37 |
| 2025091818 Sep 2025 |
950 |
950 |
940 |
940 |
218 |
20,637,000 |
39 |
| 2025091919 Sep 2025 |
945 |
950 |
945 |
945 |
151 |
14,270,500 |
25 |
| 2025092222 Sep 2025 |
950 |
950 |
945 |
945 |
290 |
27,501,000 |
57 |
| 2025092323 Sep 2025 |
950 |
955 |
945 |
945 |
198 |
18,792,500 |
46 |
| 2025092424 Sep 2025 |
940 |
950 |
935 |
935 |
394 |
37,117,500 |
57 |
| 2025092525 Sep 2025 |
930 |
935 |
930 |
930 |
152 |
14,140,500 |
31 |
| 2025092626 Sep 2025 |
925 |
935 |
925 |
930 |
189 |
17,506,500 |
44 |
| 2025092929 Sep 2025 |
935 |
935 |
930 |
935 |
218 |
20,354,500 |
43 |
| 2025123030 Dec 2025 |
1,025 |
1,035 |
1,020 |
1,035 |
408 |
41,889,000 |
68 |
| 2026021010 Feb 2026 |
980 |
980 |
980 |
980 |
128 |
12,544,000 |
37 |
| 2026021212 Feb 2026 |
980 |
980 |
970 |
975 |
253 |
24,750,000 |
45 |
| 2026021313 Feb 2026 |
970 |
975 |
970 |
970 |
235 |
22,825,500 |
54 |
| 2026021818 Feb 2026 |
975 |
980 |
975 |
980 |
133 |
12,971,000 |
35 |
| 2026021919 Feb 2026 |
985 |
990 |
985 |
990 |
134 |
13,202,000 |
37 |
| 2026022020 Feb 2026 |
985 |
985 |
980 |
985 |
135 |
13,297,000 |
33 |
| 2026022323 Feb 2026 |
990 |
1,000 |
990 |
1,000 |
616 |
61,244,500 |
42 |
| 2026022424 Feb 2026 |
995 |
1,000 |
995 |
995 |
475 |
47,268,500 |
13 |
| 2026022525 Feb 2026 |
1,000 |
1,000 |
995 |
995 |
343 |
34,287,000 |
16 |
| 2026022727 Feb 2026 |
1,005 |
1,010 |
995 |
1,000 |
198 |
19,874,000 |
20 |
| 2026030202 Mar 2026 |
995 |
995 |
990 |
990 |
304 |
30,194,500 |
65 |
| 2026030303 Mar 2026 |
990 |
1,000 |
990 |
995 |
207 |
20,556,500 |
51 |
| 2026030404 Mar 2026 |
980 |
980 |
980 |
980 |
139 |
13,622,000 |
29 |
| 2026030909 Mar 2026 |
975 |
975 |
970 |
970 |
249 |
24,252,500 |
31 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 PTPW :
5.694 IDR)
|
2026070606 Jul 2026 |
2026070808 Jul 2026 |
2026073030 Jul 2026 |
Active |
| Proxy Voting |
|
- |
2026060303 Jun 2026 |
2026062626 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2025100808 Oct 2025 |
2025103131 Oct 2025 |
Active |
| Cash Dividend |
(1 PTPW :
5.694 IDR)
|
2025070202 Jul 2025 |
2025070404 Jul 2025 |
2025072525 Jul 2025 |
Active |
| Proxy Voting |
|
- |
2025052727 May 2025 |
2025062323 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024053030 May 2024 |
2024062424 Jun 2024 |
Active |
| Cash Dividend |
(1 PTPW :
19.36 IDR)
|
2023070707 Jul 2023 |
2023071111 Jul 2023 |
2023072828 Jul 2023 |
Active |
| Proxy Voting |
|
- |
2023053030 May 2023 |
2023062626 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022060303 Jun 2022 |
2022062828 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2021052828 May 2021 |
2021062222 Jun 2021 |
Active |
| Proxy Voting |
|
- |
2020080505 Aug 2020 |
2020082828 Aug 2020 |
Active |
