Efek Terdaftar

PT PP (Persero) Tbk

Security name
PP (Persero) Tbk, PT
Issuer
PT PP (Persero) Tbk
ISIN Code
ID1000114002
Short Code
PTPP
Type
Saham Biasa
Listing Date
09 Februari 2010
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
6,199,897,354.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
BUILDING CONSTRUCTION
Number of Securities
6,199,897,354 (Total)
As of 12 Oct 2026
49.00% Scripless = 3,037,949,518.000
Local Percentage
47.53%
Foreign Percentage
1.47%

Graph

Price History

Date Open High Low Close Volume Value Freq
30 Dec 2025 420 430 410 414 528,238 22,121,925,600 4,418
10 Feb 2026 342 354 340 350 98,135 3,410,577,400 1,104
12 Feb 2026 354 368 348 362 221,287 7,908,430,800 1,621
13 Feb 2026 362 362 352 354 87,981 3,131,416,400 1,114
18 Feb 2026 350 362 350 354 125,365 4,464,994,400 1,075
19 Feb 2026 354 354 348 350 82,499 2,892,524,200 978
20 Feb 2026 348 356 346 350 138,967 4,866,816,800 758
23 Feb 2026 350 354 344 350 63,071 2,202,993,000 876
24 Feb 2026 352 378 348 374 730,702 26,710,170,200 4,735
25 Feb 2026 378 382 364 366 357,671 13,266,664,200 3,687
27 Feb 2026 358 358 348 352 119,945 4,223,986,000 1,145
02 Mar 2026 348 352 328 344 212,479 7,192,813,600 1,359
03 Mar 2026 346 352 336 352 85,194 2,942,127,200 662
04 Mar 2026 340 340 318 324 169,657 5,586,028,000 1,011
05 Mar 2026 320 328 320 326 52,059 1,692,751,400 438
06 Mar 2026 326 338 314 334 144,195 4,688,959,200 932
09 Mar 2026 320 320 300 310 80,057 2,495,107,000 820

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 21 Aug 2026 15 Sep 2026 Active
Proxy Voting   - 24 Apr 2026 19 May 2026 Active
Proxy Voting   - 25 Nov 2025 18 Dec 2025 Active
Proxy Voting   - 27 Mar 2025 30 Apr 2025 Active
Proxy Voting   - 01 Apr 2024 24 Apr 2024 Active
Proxy Voting   - 20 Nov 2023 13 Dec 2023 Active
Proxy Voting   - 20 Mar 2023 12 Apr 2023 Active
Proxy Voting   - 11 Mar 2022 05 Apr 2022 Active
Proxy Voting   - 30 Apr 2021 25 May 2021 Active
Cash Dividend (1 PTPP : 33.842 IDR) 16 Jun 2020 07 Jul 2020 Cancelled
Proxy Voting   - 12 May 2020 04 Jun 2020 Active
Proxy Voting   - 23 Mar 2020 16 Apr 2020 Cancelled
Cash Dividend (1 PTPP : 48.452 IDR) 09 May 2019 13 May 2019 29 May 2019 Active
Proxy Voting   - 05 Apr 2019 30 Apr 2019 Active
Proxy Voting   - 07 Jan 2019 30 Jan 2019 Active
Cash Dividend (1 PTPP : 46.876 IDR) 04 May 2018 09 May 2018 25 May 2018 Active
Proxy Voting   - 03 Apr 2018 26 Apr 2018 Active
Cash Dividend (1 PTPP : 49.52 IDR) 23 Mar 2017 29 Mar 2017 13 Apr 2017 Active
Proxy Voting   - 21 Feb 2017 16 Mar 2017 Active
Right Distribution (500000 PTPP : 140163 PTPP-R ) 01 Dec 2016 06 Dec 2016 07 Dec 2016 Active
Proxy Voting   - 29 Jul 2016 23 Aug 2016 Active
Cash Dividend (1 PTPP : 30.58 IDR) 10 May 2016 13 May 2016 01 Jun 2016 Active
Proxy Voting   - 06 Apr 2016 29 Apr 2016 Active
Proxy Voting   - 28 Mar 2016 20 Apr 2016 Cancelled
Cash Dividend (1 PTPP : 21.97 IDR) 28 May 2015 03 Jun 2015 18 Jun 2015 Active
Proxy Voting   - 28 Apr 2015 21 May 2015 Active
Cash Dividend (1 PTPP : 26.06 IDR) 21 Apr 2014 24 Apr 2014 07 May 2014 Active
Proxy Voting   - 07 Mar 2014 28 Mar 2014 Active
Proxy Voting   - 07 Oct 2013 23 Oct 2013 Active
Cash Dividend (1 PTPP : 19.19 IDR) 22 May 2013 27 May 2013 10 Jun 2013 Active
Proxy Voting   - 12 Apr 2013 30 Apr 2013 Active
Cash Dividend (1 PTPP : 14.88 IDR) 07 Jun 2012 12 Jun 2012 15 Jun 2012 Active
Proxy Voting   - 30 Apr 2012 16 May 2012 Active
Cash Dividend (1 PTPP : 14.57 IDR) 07 Jul 2011 12 Jul 2011 15 Jul 2011 Active
Proxy Voting   - 30 May 2011 15 Jun 2011 Active
Proxy Voting   - 06 Sep 2010 22 Sep 2010 Cancelled
Cash Dividend (1 PTPP : 10.11 IDR) 09 Jul 2010 14 Jul 2010 28 Jul 2010 Active
Proxy Voting   - 31 May 2010 16 Jun 2010 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online