Efek Terdaftar
MASTER PRINT Tbk, PT
- Security name
- MASTER PRINT Tbk
- Issuer
- MASTER PRINT Tbk, PT
- ISIN Code
- ID1000206204
- Short Code
- PTMR
- Type
-
Saham Biasa
- Listing Date
- 08 Oktober 2024
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 25.00
- Current Amount
- 435,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- PLASTICS & PACKAGING
- Number of Securities
- 1,907,000,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025030303 Mar 2025 |
133 |
134 |
129 |
130 |
23,304 |
304,770,700 |
196 |
| 2025030404 Mar 2025 |
130 |
131 |
128 |
130 |
17,170 |
223,281,400 |
173 |
| 2025030505 Mar 2025 |
130 |
133 |
129 |
132 |
30,215 |
397,024,600 |
173 |
| 2025030606 Mar 2025 |
132 |
134 |
130 |
134 |
18,482 |
243,719,200 |
238 |
| 2025030707 Mar 2025 |
134 |
134 |
132 |
134 |
16,207 |
215,674,400 |
228 |
| 2025031010 Mar 2025 |
134 |
134 |
130 |
133 |
9,935 |
131,729,800 |
116 |
| 2025031111 Mar 2025 |
133 |
134 |
132 |
134 |
9,917 |
131,979,900 |
90 |
| 2025031212 Mar 2025 |
134 |
134 |
130 |
134 |
17,246 |
228,185,700 |
269 |
| 2025031313 Mar 2025 |
133 |
134 |
131 |
134 |
16,549 |
219,801,700 |
97 |
| 2025031414 Mar 2025 |
134 |
135 |
132 |
135 |
13,210 |
176,245,600 |
78 |
| 2025031717 Mar 2025 |
134 |
135 |
132 |
134 |
15,710 |
210,811,200 |
149 |
| 2025031818 Mar 2025 |
133 |
133 |
128 |
130 |
18,437 |
239,033,400 |
189 |
| 2025031919 Mar 2025 |
129 |
131 |
128 |
131 |
19,177 |
249,455,900 |
110 |
| 2025032020 Mar 2025 |
131 |
131 |
129 |
131 |
14,421 |
187,716,300 |
114 |
| 2025032121 Mar 2025 |
129 |
131 |
128 |
130 |
14,922 |
193,898,200 |
129 |
| 2025032424 Mar 2025 |
130 |
130 |
128 |
129 |
10,856 |
139,592,700 |
119 |
| 2025032525 Mar 2025 |
128 |
129 |
128 |
129 |
17,256 |
222,341,800 |
96 |
| 2025032626 Mar 2025 |
130 |
131 |
129 |
131 |
15,008 |
195,741,100 |
128 |
| 2025032727 Mar 2025 |
130 |
131 |
129 |
130 |
17,543 |
228,068,600 |
123 |
| 2025040808 Apr 2025 |
128 |
128 |
121 |
128 |
37,704 |
478,998,600 |
180 |
| 2025040909 Apr 2025 |
127 |
128 |
125 |
128 |
6,850 |
87,331,400 |
43 |
| 2025041010 Apr 2025 |
128 |
130 |
128 |
130 |
13,783 |
177,571,800 |
80 |
| 2025041111 Apr 2025 |
128 |
130 |
128 |
130 |
13,564 |
175,444,700 |
91 |
| 2025041414 Apr 2025 |
129 |
130 |
128 |
130 |
13,870 |
179,681,100 |
94 |
| 2025041515 Apr 2025 |
129 |
132 |
128 |
132 |
19,549 |
254,382,700 |
160 |
| 2025041616 Apr 2025 |
132 |
132 |
130 |
132 |
19,605 |
257,540,400 |
113 |
| 2025041717 Apr 2025 |
132 |
135 |
130 |
135 |
29,346 |
390,932,700 |
178 |
| 2025042121 Apr 2025 |
134 |
137 |
133 |
135 |
27,051 |
365,865,700 |
160 |
| 2025042222 Apr 2025 |
134 |
135 |
132 |
134 |
15,665 |
210,955,800 |
92 |
| 2025042323 Apr 2025 |
133 |
134 |
132 |
134 |
12,281 |
163,736,800 |
86 |
| 2025042424 Apr 2025 |
134 |
135 |
131 |
135 |
14,340 |
191,283,100 |
93 |
| 2025042525 Apr 2025 |
132 |
136 |
132 |
136 |
11,374 |
153,092,500 |
100 |
| 2025042828 Apr 2025 |
135 |
135 |
133 |
135 |
14,058 |
187,859,500 |
122 |
| 2025042929 Apr 2025 |
133 |
134 |
130 |
134 |
9,017 |
119,969,800 |
88 |
| 2025043030 Apr 2025 |
134 |
134 |
131 |
134 |
14,744 |
196,100,500 |
60 |
| 2025050202 May 2025 |
134 |
134 |
132 |
132 |
2,686 |
35,813,300 |
43 |
| 2025050505 May 2025 |
132 |
134 |
132 |
134 |
8,169 |
108,572,600 |
54 |
| 2025050606 May 2025 |
133 |
139 |
132 |
137 |
39,842 |
538,921,600 |
195 |
| 2025050707 May 2025 |
137 |
145 |
136 |
145 |
34,184 |
478,826,000 |
451 |
| 2025050808 May 2025 |
145 |
149 |
141 |
147 |
27,318 |
399,273,100 |
243 |
| 2025050909 May 2025 |
146 |
147 |
142 |
147 |
9,991 |
145,652,700 |
166 |
| 2025051414 May 2025 |
146 |
146 |
139 |
142 |
34,000 |
478,827,200 |
156 |
| 2025051515 May 2025 |
141 |
144 |
140 |
143 |
23,564 |
333,312,700 |
82 |
| 2025051616 May 2025 |
142 |
143 |
136 |
136 |
116,201 |
1,610,073,800 |
132 |
| 2025051919 May 2025 |
136 |
138 |
135 |
136 |
31,557 |
431,327,700 |
96 |
| 2025052020 May 2025 |
136 |
140 |
134 |
135 |
22,445 |
309,463,300 |
166 |
| 2025052121 May 2025 |
136 |
139 |
135 |
136 |
50,786 |
694,988,200 |
135 |
| 2025052222 May 2025 |
136 |
140 |
136 |
139 |
17,911 |
246,984,800 |
88 |
| 2025052323 May 2025 |
138 |
139 |
133 |
139 |
17,902 |
245,756,700 |
72 |
| 2025052626 May 2025 |
139 |
139 |
136 |
136 |
14,109 |
194,138,000 |
49 |
| 2025052727 May 2025 |
136 |
140 |
135 |
136 |
24,935 |
344,806,300 |
74 |
| 2025052828 May 2025 |
136 |
138 |
136 |
138 |
12,323 |
168,991,600 |
59 |
| 2025060202 Jun 2025 |
135 |
137 |
135 |
136 |
28,337 |
385,304,200 |
46 |
| 2025060303 Jun 2025 |
137 |
137 |
135 |
136 |
11,294 |
154,306,800 |
71 |
| 2025060404 Jun 2025 |
136 |
137 |
135 |
137 |
16,562 |
224,686,700 |
38 |
| 2025060505 Jun 2025 |
137 |
140 |
137 |
138 |
22,625 |
313,353,700 |
100 |
| 2025061010 Jun 2025 |
138 |
142 |
136 |
138 |
115,689 |
1,617,235,700 |
134 |
| 2025061111 Jun 2025 |
138 |
140 |
136 |
140 |
256,038 |
3,512,910,100 |
161 |
| 2025061212 Jun 2025 |
140 |
140 |
137 |
138 |
19,038 |
263,842,200 |
105 |
| 2025061313 Jun 2025 |
139 |
139 |
137 |
137 |
22,412 |
308,107,200 |
93 |
| 2025061616 Jun 2025 |
138 |
139 |
137 |
139 |
20,417 |
280,969,100 |
111 |
| 2025061717 Jun 2025 |
141 |
187 |
138 |
148 |
239,235 |
3,787,919,900 |
3,889 |
| 2025061818 Jun 2025 |
148 |
169 |
148 |
156 |
95,479 |
1,500,827,300 |
1,194 |
| 2025061919 Jun 2025 |
162 |
210 |
162 |
179 |
435,890 |
7,941,793,900 |
4,881 |
| 2025062020 Jun 2025 |
185 |
240 |
185 |
240 |
324,280 |
7,220,942,800 |
3,423 |
| 2025062323 Jun 2025 |
284 |
300 |
264 |
300 |
258,198 |
7,623,182,200 |
1,878 |
| 2025062525 Jun 2025 |
374 |
374 |
344 |
374 |
185,831 |
6,881,190,600 |
1,822 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026020606 Feb 2026 |
2026030303 Mar 2026 |
Active |
| Proxy Voting |
|
- |
2025052626 May 2025 |
2025061818 Jun 2025 |
Active |
