Efek Terdaftar

MASTER PRINT Tbk, PT

Security name
MASTER PRINT Tbk
Issuer
MASTER PRINT Tbk, PT
ISIN Code
ID1000206204
Short Code
PTMR
Type
Saham Biasa
Listing Date
October 08, 2024
Stock Exchange
IDX
Status
Active
Nominal
25.00
Current Amount
435,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
PLASTICS & PACKAGING
Number of Securities
1,907,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 Jan 2025 131 131 128 129 20,172 259,971,600 128
07 Jan 2025 129 130 128 129 19,338 249,379,600 77
08 Jan 2025 128 130 128 129 10,648 137,344,200 82
09 Jan 2025 130 131 128 129 56,824 729,164,500 239
10 Jan 2025 129 130 128 129 14,430 185,998,100 779
13 Jan 2025 128 130 128 128 15,012 193,364,400 108
14 Jan 2025 128 132 128 131 27,799 361,289,800 117
15 Jan 2025 130 131 129 129 14,312 186,043,500 67
16 Jan 2025 129 132 129 130 17,193 224,852,300 103
17 Jan 2025 130 131 129 130 10,458 136,287,900 90
20 Jan 2025 131 131 129 129 13,205 171,473,800 96
21 Jan 2025 129 129 128 129 11,107 143,264,200 112
22 Jan 2025 129 130 128 130 10,948 140,614,800 48
23 Jan 2025 130 130 129 129 11,793 152,129,800 83
24 Jan 2025 129 130 128 130 1,385 17,794,200 14
30 Jan 2025 129 131 128 130 19,834 257,571,300 84
31 Jan 2025 129 130 129 130 4,718 61,167,600 33
03 Feb 2025 130 132 130 132 15,812 206,850,900 416
04 Feb 2025 131 133 131 131 38,311 504,118,800 113
05 Feb 2025 131 132 129 132 22,928 299,047,100 305
06 Feb 2025 132 137 132 135 84,772 1,137,410,200 295
07 Feb 2025 135 135 133 135 39,980 535,447,000 166
10 Feb 2025 135 135 133 134 35,742 479,807,900 335
11 Feb 2025 134 137 134 136 33,232 451,612,300 411
12 Feb 2025 137 139 136 139 40,664 559,988,300 416
13 Feb 2025 139 139 137 138 32,965 454,622,700 330
14 Feb 2025 138 142 137 141 48,882 685,095,000 395
17 Feb 2025 141 141 136 140 43,182 599,973,000 328
18 Feb 2025 139 144 136 144 78,031 1,095,065,200 609
19 Feb 2025 143 144 140 142 41,308 586,131,800 282
20 Feb 2025 142 143 138 138 32,649 458,190,900 248
21 Feb 2025 138 139 135 139 27,008 370,682,000 167
24 Feb 2025 139 144 138 143 62,863 887,153,500 488
25 Feb 2025 144 146 142 144 42,899 618,558,800 380
26 Feb 2025 144 145 140 144 38,436 549,475,300 177
27 Feb 2025 144 144 140 143 32,501 462,366,900 151
28 Feb 2025 144 144 129 133 56,369 770,192,000 397
03 Mar 2025 133 134 129 130 23,304 304,770,700 196
04 Mar 2025 130 131 128 130 17,170 223,281,400 173
05 Mar 2025 130 133 129 132 30,215 397,024,600 173
06 Mar 2025 132 134 130 134 18,482 243,719,200 238
07 Mar 2025 134 134 132 134 16,207 215,674,400 228
10 Mar 2025 134 134 130 133 9,935 131,729,800 116
11 Mar 2025 133 134 132 134 9,917 131,979,900 90
12 Mar 2025 134 134 130 134 17,246 228,185,700 269
13 Mar 2025 133 134 131 134 16,549 219,801,700 97
14 Mar 2025 134 135 132 135 13,210 176,245,600 78
17 Mar 2025 134 135 132 134 15,710 210,811,200 149
18 Mar 2025 133 133 128 130 18,437 239,033,400 189
19 Mar 2025 129 131 128 131 19,177 249,455,900 110
20 Mar 2025 131 131 129 131 14,421 187,716,300 114
21 Mar 2025 129 131 128 130 14,922 193,898,200 129
24 Mar 2025 130 130 128 129 10,856 139,592,700 119
25 Mar 2025 128 129 128 129 17,256 222,341,800 96
26 Mar 2025 130 131 129 131 15,008 195,741,100 128
27 Mar 2025 130 131 129 130 17,543 228,068,600 123
08 Apr 2025 128 128 121 128 37,704 478,998,600 180
09 Apr 2025 127 128 125 128 6,850 87,331,400 43
10 Apr 2025 128 130 128 130 13,783 177,571,800 80
11 Apr 2025 128 130 128 130 13,564 175,444,700 91
14 Apr 2025 129 130 128 130 13,870 179,681,100 94
15 Apr 2025 129 132 128 132 19,549 254,382,700 160
16 Apr 2025 132 132 130 132 19,605 257,540,400 113
17 Apr 2025 132 135 130 135 29,346 390,932,700 178
21 Apr 2025 134 137 133 135 27,051 365,865,700 160
22 Apr 2025 134 135 132 134 15,665 210,955,800 92
23 Apr 2025 133 134 132 134 12,281 163,736,800 86
24 Apr 2025 134 135 131 135 14,340 191,283,100 93
25 Apr 2025 132 136 132 136 11,374 153,092,500 100
28 Apr 2025 135 135 133 135 14,058 187,859,500 122
29 Apr 2025 133 134 130 134 9,017 119,969,800 88
30 Apr 2025 134 134 131 134 14,744 196,100,500 60
02 May 2025 134 134 132 132 2,686 35,813,300 43
05 May 2025 132 134 132 134 8,169 108,572,600 54
06 May 2025 133 139 132 137 39,842 538,921,600 195
07 May 2025 137 145 136 145 34,184 478,826,000 451
08 May 2025 145 149 141 147 27,318 399,273,100 243
09 May 2025 146 147 142 147 9,991 145,652,700 166
14 May 2025 146 146 139 142 34,000 478,827,200 156
15 May 2025 141 144 140 143 23,564 333,312,700 82
16 May 2025 142 143 136 136 116,201 1,610,073,800 132
19 May 2025 136 138 135 136 31,557 431,327,700 96
20 May 2025 136 140 134 135 22,445 309,463,300 166
21 May 2025 136 139 135 136 50,786 694,988,200 135
22 May 2025 136 140 136 139 17,911 246,984,800 88
23 May 2025 138 139 133 139 17,902 245,756,700 72
26 May 2025 139 139 136 136 14,109 194,138,000 49
27 May 2025 136 140 135 136 24,935 344,806,300 74
28 May 2025 136 138 136 138 12,323 168,991,600 59
02 Jun 2025 135 137 135 136 28,337 385,304,200 46
03 Jun 2025 137 137 135 136 11,294 154,306,800 71
04 Jun 2025 136 137 135 137 16,562 224,686,700 38
05 Jun 2025 137 140 137 138 22,625 313,353,700 100
10 Jun 2025 138 142 136 138 115,689 1,617,235,700 134
11 Jun 2025 138 140 136 140 256,038 3,512,910,100 161
12 Jun 2025 140 140 137 138 19,038 263,842,200 105
13 Jun 2025 139 139 137 137 22,412 308,107,200 93
16 Jun 2025 138 139 137 139 20,417 280,969,100 111
17 Jun 2025 141 187 138 148 239,235 3,787,919,900 3,889
18 Jun 2025 148 169 148 156 95,479 1,500,827,300 1,194
19 Jun 2025 162 210 162 179 435,890 7,941,793,900 4,881
20 Jun 2025 185 240 185 240 324,280 7,220,942,800 3,423
23 Jun 2025 284 300 264 300 258,198 7,623,182,200 1,878
25 Jun 2025 374 374 344 374 185,831 6,881,190,600 1,822

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 26 May 2025 18 Jun 2025 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online