Efek Terdaftar

IMC PELITA LOGISTIK Tbk (d/h PELITA SAMUDERA SHIPPING Tbk, PT)

Security name
IMC PELITA LOGISTIK Tbk
Issuer
IMC PELITA LOGISTIK Tbk (d/h PELITA SAMUDERA SHIPPING Tbk, PT)
ISIN Code
ID1000141203
Short Code
PSSI
Type
Saham Biasa
Listing Date
05 Desember 2017
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,006,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
TRANSPORTATION
Number of Securities
5,417,063,153 (Total)
As of 10 Apr 2026
100.00% Scripless = 5,417,063,153.000
Local Percentage
57.72%
Foreign Percentage
42.28%

Graph

Price History

Date Open High Low Close Volume Value Freq
24 Mar 2025 380 382 364 380 6,029 224,420,600 277
25 Mar 2025 380 380 374 374 740 27,870,000 91
26 Mar 2025 360 368 330 352 26,411 907,123,200 1,187
27 Mar 2025 354 364 348 362 5,849 209,938,400 439
08 Apr 2025 360 362 330 336 4,418 152,268,600 339
09 Apr 2025 338 342 334 340 2,694 91,035,800 143
10 Apr 2025 340 360 340 346 2,716 93,888,800 180
11 Apr 2025 348 352 340 346 1,749 60,799,400 141
14 Apr 2025 350 358 346 356 2,353 82,971,200 159
15 Apr 2025 356 360 352 358 1,144 40,742,600 146
16 Apr 2025 360 368 358 362 7,095 257,561,400 172
17 Apr 2025 364 364 356 360 1,267 45,504,800 106
21 Apr 2025 360 362 354 358 1,275 45,612,600 128
22 Apr 2025 358 360 354 356 2,396 85,258,000 129
23 Apr 2025 358 366 356 366 5,036 182,644,200 166
24 Apr 2025 366 370 366 368 2,729 100,753,600 112
25 Apr 2025 370 378 368 374 2,610 97,471,600 131
28 Apr 2025 374 380 370 372 8,152 305,383,000 220
29 Apr 2025 376 386 358 370 10,390 388,359,400 477
30 Apr 2025 368 374 360 370 3,432 126,085,200 247
05 May 2025 370 372 362 370 2,241 82,033,600 193
06 May 2025 370 370 362 368 3,148 114,415,000 179
07 May 2025 368 370 344 352 30,174 1,061,506,200 1,033
08 May 2025 352 360 352 360 5,645 201,545,200 263
09 May 2025 360 364 356 364 2,512 90,725,400 147
14 May 2025 364 380 364 380 6,995 259,500,800 192
15 May 2025 380 386 374 378 3,869 147,043,800 243
16 May 2025 378 380 376 380 3,627 136,964,600 168
19 May 2025 384 386 376 378 3,093 117,473,200 188
20 May 2025 382 384 362 364 9,268 342,037,000 517
21 May 2025 368 370 364 366 2,125 77,833,400 216
22 May 2025 366 370 366 368 2,715 100,279,800 143
23 May 2025 368 374 364 368 4,313 159,522,800 209
26 May 2025 368 372 360 364 4,714 172,370,600 227
27 May 2025 364 370 364 370 2,872 105,494,600 120
28 May 2025 370 372 364 364 16,568 612,116,000 273
02 Jun 2025 360 360 354 356 2,828 100,779,400 191
03 Jun 2025 356 362 354 360 1,173 41,825,800 138
04 Jun 2025 360 360 352 356 1,346 47,603,000 145
05 Jun 2025 356 356 350 354 3,439 121,312,400 141
10 Jun 2025 352 354 344 346 5,190 181,871,200 313
11 Jun 2025 354 354 348 350 1,119 39,206,200 101
12 Jun 2025 350 360 350 352 2,478 87,468,800 94
13 Jun 2025 354 360 348 352 3,576 126,300,800 160
16 Jun 2025 352 366 352 360 4,345 156,487,800 186
17 Jun 2025 362 362 358 360 1,262 45,305,400 72
18 Jun 2025 360 360 348 348 2,211 78,087,400 130
19 Jun 2025 348 352 346 348 2,039 71,122,800 118
20 Jun 2025 348 374 348 358 4,531 164,055,400 204
23 Jun 2025 358 360 338 340 6,442 223,300,600 322
24 Jun 2025 346 360 346 350 1,252 43,820,600 73
25 Jun 2025 350 350 340 344 899 30,989,800 109
26 Jun 2025 346 350 340 340 1,973 67,477,000 174
30 Jun 2025 342 350 340 342 1,082 37,349,000 101
01 Jul 2025 348 358 342 344 1,100 38,199,200 103
02 Jul 2025 344 344 338 340 2,057 69,955,200 160
03 Jul 2025 340 344 338 338 1,326 45,224,000 94
04 Jul 2025 340 340 336 340 1,183 39,930,400 143
07 Jul 2025 344 344 338 342 487 16,620,600 66
08 Jul 2025 340 348 340 346 749 25,800,400 60
09 Jul 2025 346 350 344 348 356 12,336,000 49
10 Jul 2025 348 352 348 350 897 31,450,600 71
11 Jul 2025 350 350 338 344 5,986 205,690,000 234
15 Jul 2025 346 346 338 344 1,928 65,566,600 151
16 Jul 2025 342 348 340 346 873 30,011,600 93
17 Jul 2025 346 350 342 346 754 26,157,400 111
18 Jul 2025 346 350 338 346 6,930 237,255,000 255
21 Jul 2025 344 346 340 346 1,300 44,393,800 108
22 Jul 2025 346 346 342 346 640 22,002,600 97
23 Jul 2025 344 352 344 350 3,689 128,808,200 139
24 Jul 2025 350 350 346 346 1,239 43,001,200 179
25 Jul 2025 346 348 342 342 2,249 77,296,400 176
28 Jul 2025 346 346 338 344 1,412 48,395,400 145
29 Jul 2025 346 350 344 348 2,081 72,134,600 138
30 Jul 2025 348 352 346 346 3,272 113,786,800 175
31 Jul 2025 346 354 340 342 4,495 153,756,800 171
01 Aug 2025 342 348 340 346 1,868 64,188,000 115
04 Aug 2025 346 348 342 346 3,067 105,767,800 134
05 Aug 2025 348 348 340 344 3,192 109,750,200 175
06 Aug 2025 350 350 344 344 1,641 56,546,400 94
07 Aug 2025 344 346 342 346 1,154 39,731,600 97
08 Aug 2025 346 348 344 344 1,617 55,673,000 68
11 Aug 2025 346 348 342 346 4,288 147,554,200 110
12 Aug 2025 346 352 342 346 3,232 112,406,200 177
13 Aug 2025 348 350 340 346 8,404 287,795,800 231
14 Aug 2025 346 346 340 344 4,813 164,869,400 203
15 Aug 2025 344 344 340 342 9,439 322,658,400 118
19 Aug 2025 342 344 340 342 2,960 100,983,600 217
20 Aug 2025 342 348 338 346 12,310 421,460,400 184
21 Aug 2025 346 352 344 352 3,108 108,059,400 166
22 Aug 2025 352 360 352 358 7,793 277,517,200 233
25 Aug 2025 360 364 356 360 6,814 244,689,600 195
26 Aug 2025 360 364 352 352 2,195 78,359,800 170
27 Aug 2025 352 360 346 348 58,009 2,018,927,200 148
28 Aug 2025 360 360 346 348 3,196 111,709,600 162
29 Aug 2025 348 350 342 346 3,417 117,518,400 138
01 Sep 2025 338 354 332 350 4,112 140,051,800 208
02 Sep 2025 350 354 348 350 2,840 99,580,000 114
03 Sep 2025 350 358 346 352 35,197 1,237,660,400 175
04 Sep 2025 360 360 352 354 2,169 76,878,400 88
08 Sep 2025 356 356 354 354 1,268 44,916,000 69
09 Sep 2025 354 354 340 346 3,687 126,753,000 185
10 Sep 2025 344 346 342 342 1,205 41,476,000 109
11 Sep 2025 342 348 342 348 1,610 55,514,000 80
12 Sep 2025 348 350 342 346 820 28,287,800 89
15 Sep 2025 346 348 342 346 2,079 71,561,600 113
16 Sep 2025 348 352 346 348 2,633 91,651,200 89
17 Sep 2025 346 352 346 350 1,362 47,558,400 78
18 Sep 2025 352 354 342 348 2,050 70,677,000 137
19 Sep 2025 348 348 344 348 2,877 99,701,800 75
22 Sep 2025 348 350 342 348 1,460 50,683,400 98
23 Sep 2025 338 352 338 350 5,173 178,272,600 185
24 Sep 2025 350 350 342 346 2,192 75,652,800 116
25 Sep 2025 346 350 344 346 2,314 80,323,000 80
26 Sep 2025 346 350 346 350 5,508 192,014,800 78
29 Sep 2025 352 352 338 348 6,755 232,336,200 275
30 Dec 2025 368 368 352 360 6,157 220,495,000 172
10 Feb 2026 350 358 350 356 2,061 72,688,800 88
12 Feb 2026 354 360 348 352 2,407 84,739,000 103
13 Feb 2026 354 358 340 350 2,990 104,541,000 112
18 Feb 2026 356 362 344 358 4,474 158,632,400 173
19 Feb 2026 360 370 358 368 5,314 192,901,200 153
20 Feb 2026 362 370 362 366 4,434 163,087,400 117
23 Feb 2026 368 378 362 372 11,055 408,157,600 183
24 Feb 2026 376 376 362 372 3,011 110,543,000 122
25 Feb 2026 366 376 350 354 3,456 122,982,800 175
27 Feb 2026 360 362 350 356 1,078 37,993,800 62
02 Mar 2026 358 376 358 374 6,179 228,479,600 256
03 Mar 2026 376 376 372 374 3,775 141,251,000 135
04 Mar 2026 376 382 370 374 6,778 251,937,800 112
05 Mar 2026 376 378 368 368 2,582 96,659,400 44
06 Mar 2026 372 374 350 360 3,016 108,045,800 142
09 Mar 2026 356 356 344 344 1,916 66,691,800 105

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 15 Apr 2026 08 May 2026 Active
Cash Dividend (1 PSSI : 8 IDR) 28 May 2025 03 Jun 2025 20 Jun 2025 Active
Proxy Voting   - 25 Apr 2025 20 May 2025 Active
Cash Dividend (1 PSSI : 28 IDR) 08 Aug 2024 12 Aug 2024 30 Aug 2024 Active
Cash Dividend (1 PSSI : 48 IDR) 29 May 2024 31 May 2024 20 Jun 2024 Active
Proxy Voting   - 24 Apr 2024 17 May 2024 Active
Cash Dividend (1 PSSI : 50 IDR) 14 Jun 2023 16 Jun 2023 05 Jul 2023 Active
Proxy Voting   - 12 May 2023 06 Jun 2023 Active
Proxy Voting   - 15 Nov 2022 08 Dec 2022 Active
Cash Dividend (1 PSSI : 28 IDR) 23 May 2022 25 May 2022 16 Jun 2022 Active
Proxy Voting   - 19 Apr 2022 12 May 2022 Active
Proxy Voting   - 27 Sep 2021 20 Oct 2021 Active
Proxy Voting   - 15 Sep 2021 08 Oct 2021 Active
Cash Dividend (1 PSSI : 8 IDR) 25 Jun 2021 29 Jun 2021 21 Jul 2021 Active
Proxy Voting   - 24 May 2021 17 Jun 2021 Active
Cash Dividend (1 PSSI : 5 IDR) 15 Jun 2020 03 Jul 2020 Cancelled
Proxy Voting   - 11 May 2020 03 Jun 2020 Active
Proxy Voting   - 03 Apr 2020 28 Apr 2020 Active
Proxy Voting   - 22 Aug 2019 16 Sep 2019 Active
Cash Dividend (1 PSSI : 7 IDR) 11 Jun 2019 13 Jun 2019 26 Jun 2019 Active
Proxy Voting   - 30 Apr 2019 24 May 2019 Active
Proxy Voting   - 31 Jan 2019 25 Feb 2019 Active
Proxy Voting   - 12 Nov 2018 05 Dec 2018 Active
Cash Dividend (1 PSSI : 5 IDR) 08 Nov 2018 13 Nov 2018 30 Nov 2018 Active
Proxy Voting   - 28 Aug 2018 20 Sep 2018 Active
Cash Dividend (1 PSSI : 5 IDR) 17 May 2018 22 May 2018 08 Jun 2018 Active
Proxy Voting   - 16 Apr 2018 09 May 2018 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online