Efek Terdaftar

Red Planet Indonesia Tbk, PT (Pusako Tarinka Tbk, PT)

Security name
Red Planet Indonesia Tbk
Issuer
Red Planet Indonesia Tbk, PT (Pusako Tarinka Tbk, PT)
ISIN Code
ID1000087802
Short Code
PSKT
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
10,351,231,636.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
RESTAURANT, HOTEL & TOURISM
Number of Securities
10,351,231,636 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 38 38 38 38 89,179 338,880,200 100
29 Jul 2025 41 41 41 41 22,864 93,742,400 81
30 Jul 2025 45 45 45 45 34,263 154,183,500 83
31 Jul 2025 49 49 49 49 16,106 78,919,400 58
01 Aug 2025 53 53 53 53 56,046 297,043,800 103
04 Aug 2025 58 58 58 58 68,071 394,811,800 119
05 Aug 2025 63 63 58 58 422,494 2,571,593,200 479
06 Aug 2025 58 63 58 63 213,011 1,319,961,600 283
07 Aug 2025 63 63 63 63 72,534 456,964,200 227
08 Aug 2025 63 63 62 62 91,755 569,571,600 145
11 Aug 2025 63 68 63 68 185,418 1,249,605,500 365
12 Aug 2025 70 70 68 68 167,359 1,159,358,400 419
13 Aug 2025 62 67 62 64 181,306 1,144,422,900 315
14 Aug 2025 68 70 68 70 288,385 2,001,969,000 353
15 Aug 2025 77 77 77 77 449,519 3,461,296,300 350
19 Aug 2025 84 84 84 84 464,000 3,897,600,000 326
20 Aug 2025 92 92 92 92 571,575 5,258,490,000 444
21 Aug 2025 101 101 98 100 1,544,225 15,528,925,100 812
22 Aug 2025 102 102 95 95 407,819 4,037,510,200 368
25 Aug 2025 95 104 95 104 853,373 8,660,914,500 735
26 Aug 2025 110 114 110 114 727,240 8,203,406,800 507
28 Aug 2025 121 122 121 121 153,535 1,864,594,600 391
29 Aug 2025 109 109 109 109 326,209 3,555,678,100 322
01 Sep 2025 108 119 108 116 157,740 1,783,709,000 295
02 Sep 2025 115 115 114 115 54,808 629,832,200 199
03 Sep 2025 113 117 113 117 231,218 2,659,917,000 298
04 Sep 2025 116 117 116 117 211,928 2,476,207,700 349
08 Sep 2025 120 120 118 118 104,951 1,256,772,800 265
09 Sep 2025 114 114 107 107 198,805 2,146,111,300 214
10 Sep 2025 110 114 110 113 206,845 2,300,118,900 260
11 Sep 2025 115 115 110 115 203,202 2,308,551,300 297
12 Sep 2025 117 118 117 117 140,617 1,648,865,800 256
15 Sep 2025 121 121 119 119 164,219 1,985,469,900 253
16 Sep 2025 119 121 119 121 90,899 1,096,738,400 202
17 Sep 2025 121 121 118 118 87,122 1,041,232,200 207
18 Sep 2025 115 122 115 122 241,052 2,906,705,300 359
19 Sep 2025 121 121 120 120 67,859 815,901,700 160
22 Sep 2025 120 120 116 116 56,770 669,867,500 182
23 Sep 2025 111 111 110 111 192,158 2,124,282,100 369
24 Sep 2025 119 119 119 119 209,204 2,489,527,600 423
25 Sep 2025 118 118 110 111 122,609 1,368,689,500 241
26 Sep 2025 107 111 107 111 246,073 2,700,264,400 231
29 Sep 2025 115 118 115 118 222,576 2,610,590,400 336
30 Dec 2025 328 350 300 310 913,970 29,791,111,800 8,741
10 Feb 2026 208 216 200 206 343,520 7,148,129,000 2,469
12 Feb 2026 262 282 244 254 1,587,483 42,056,548,400 9,565
13 Feb 2026 254 306 244 282 2,172,162 61,196,857,400 13,435
18 Feb 2026 300 348 286 344 2,164,490 70,556,889,200 17,968
19 Feb 2026 350 358 324 334 1,536,037 52,337,507,800 11,743
20 Feb 2026 334 342 318 334 670,682 22,085,288,800 5,004
23 Feb 2026 338 380 322 354 2,245,562 80,662,988,200 14,770
24 Feb 2026 360 368 320 320 1,536,625 52,258,100,200 9,934
25 Feb 2026 330 336 306 320 1,239,563 39,979,355,200 8,272
27 Feb 2026 260 292 260 282 682,441 19,070,941,400 3,482
02 Mar 2026 260 268 244 254 449,067 11,448,364,200 2,537
03 Mar 2026 248 260 236 258 290,015 7,267,007,600 1,611
04 Mar 2026 270 270 236 248 430,862 10,855,662,800 1,950
05 Mar 2026 262 280 252 266 683,007 18,131,290,800 3,435
06 Mar 2026 276 284 264 268 350,389 9,530,775,600 2,604
09 Mar 2026 240 260 230 250 202,809 4,888,988,200 1,292

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 25 May 2026 19 Jun 2026 Active
Proxy Voting   - 19 May 2025 11 Jun 2025 Active
Proxy Voting   - 23 Apr 2024 16 May 2024 Active
Proxy Voting   - 14 Mar 2023 06 Apr 2023 Active
Proxy Voting   - 05 Jul 2022 27 Jul 2022 Active
Proxy Voting   - 06 Aug 2021 31 Aug 2021 Active
Proxy Voting   - 30 Jul 2020 25 Aug 2020 Active
Proxy Voting   - 28 May 2019 20 Jun 2019 Active
Proxy Voting   - 09 May 2018 04 Jun 2018 Active
Proxy Voting   - 05 Apr 2017 28 Apr 2017 Active
Right Distribution (5 PSKT : 3 PSKT-R ) 13 Feb 2017 17 Feb 2017 20 Feb 2017 Active
Mandatory Conversion (1 PSKT : 5 PSKT ) - 27 Jan 2017 30 Jan 2017 Active
Proxy Voting   - 21 Nov 2016 14 Dec 2016 Active
Proxy Voting   - 03 Jun 2016 28 Jun 2016 Active
Proxy Voting   - 20 Nov 2015 15 Dec 2015 Active
Proxy Voting   - 18 May 2015 10 Jun 2015 Active
Proxy Voting   - 08 Aug 2014 26 Aug 2014 Active
Right Distribution (40 PSKT : 620 PSKT-R ) 26 May 2014 02 Jun 2014 03 Jun 2014 Active
Proxy Voting   - 02 May 2014 19 May 2014 Active
Proxy Voting   - 10 Mar 2014 26 Mar 2014 Active
Proxy Voting   - 29 Jan 2014 14 Feb 2014 Cancelled
Proxy Voting   - 04 Jun 2013 21 Jun 2013 Active
Proxy Voting   - 15 May 2012 01 Jun 2012 Active
Cash Dividend (1 PSKT : 1.5 IDR) 13 Dec 2011 16 Dec 2011 21 Dec 2011 Active
Proxy Voting   - 23 May 2011 10 Jun 2011 Active
Proxy Voting   - 17 May 2010 04 Jun 2010 Active
Proxy Voting   - 02 Jun 2009 19 Jun 2009 Active
Proxy Voting   - 10 Jun 2008 27 Jun 2008 Active
Proxy Voting   - 22 May 2007 08 Jun 2007 Active
Proxy Voting   - 30 May 2006 16 Jun 2006 Active
Proxy Voting   - 10 May 2005 27 May 2005 Active
Proxy Voting   - 10 May 2004 28 May 2004 Active
Proxy Voting   - 11 Jun 2003 27 Jun 2003 Active
Proxy Voting   - 12 Jun 2002 28 Jun 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online