Efek Terdaftar
PANCARAN SAMUDERA TRANSPORT Tbk, PT
- Security name
- PANCARAN SAMUDERA TRANSPORT Tbk
- Issuer
- PANCARAN SAMUDERA TRANSPORT Tbk, PT
- ISIN Code
- ID1000210800
- Short Code
- PSAT
- Type
-
Saham Biasa
- Listing Date
- 08 Juli 2025
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 800.00
- Current Amount
- 222,353,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- TRANSPORTATION
- Number of Securities
- 1,482,353,000 (Total)
- As of 13 Oct 2026
- 15.00% Scripless
=
222,353,000.000
- Local Percentage
-
14.99%
- Foreign Percentage
-
0.01%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025123030 Dec 2025 |
1,340 |
1,340 |
1,295 |
1,305 |
6,164 |
809,751,500 |
322 |
| 2026021010 Feb 2026 |
1,010 |
1,020 |
995 |
1,000 |
1,478 |
148,764,500 |
191 |
| 2026021212 Feb 2026 |
1,080 |
1,180 |
1,030 |
1,050 |
92,773 |
9,935,498,000 |
1,044 |
| 2026021313 Feb 2026 |
1,050 |
1,085 |
1,000 |
1,005 |
88,853 |
8,995,864,000 |
855 |
| 2026021818 Feb 2026 |
1,010 |
1,055 |
1,010 |
1,045 |
5,416 |
556,704,500 |
284 |
| 2026021919 Feb 2026 |
1,045 |
1,095 |
1,040 |
1,060 |
3,864 |
412,706,000 |
223 |
| 2026022020 Feb 2026 |
1,065 |
1,075 |
1,030 |
1,050 |
60,805 |
6,400,883,500 |
249 |
| 2026022323 Feb 2026 |
1,075 |
1,075 |
1,040 |
1,045 |
3,142 |
330,592,500 |
225 |
| 2026022424 Feb 2026 |
1,050 |
1,065 |
1,005 |
1,010 |
57,201 |
5,795,781,000 |
750 |
| 2026022525 Feb 2026 |
1,050 |
1,050 |
1,010 |
1,030 |
74,977 |
7,745,296,500 |
325 |
| 2026022727 Feb 2026 |
1,015 |
1,015 |
975 |
1,015 |
2,980 |
297,269,500 |
198 |
| 2026030202 Mar 2026 |
1,000 |
1,000 |
960 |
980 |
3,476 |
339,738,000 |
195 |
| 2026030303 Mar 2026 |
965 |
985 |
960 |
965 |
1,103 |
106,907,000 |
83 |
| 2026030404 Mar 2026 |
970 |
970 |
900 |
935 |
4,546 |
419,072,500 |
236 |
| 2026030505 Mar 2026 |
955 |
995 |
950 |
955 |
111,609 |
10,824,935,500 |
353 |
| 2026030606 Mar 2026 |
965 |
965 |
930 |
940 |
937 |
88,072,500 |
110 |
| 2026030909 Mar 2026 |
900 |
905 |
835 |
855 |
4,311 |
374,434,000 |
267 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026052525 May 2026 |
2026061717 Jun 2026 |
Active |
