Efek Terdaftar

J RESOURCES ASIA PASIFIK Tbk, PT

Security name
J RESOURCES ASIA PASIFIK Tbk (d/h Pelita Sejahtera Abadi Tbk)
Issuer
J RESOURCES ASIA PASIFIK Tbk, PT
ISIN Code
ID1000094709
Short Code
PSAB
Type
Saham Biasa
Listing Date
22 April 2003
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
26,460,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
22 April 2003
Activity Sector
METAL AND MINERAL MINING
Number of Securities
26,460,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 408 418 402 410 898,679 36,969,733,200 5,900
29 Jul 2025 410 424 408 420 1,075,487 44,929,792,400 6,236
30 Jul 2025 422 426 410 410 806,143 33,736,243,600 4,835
31 Jul 2025 410 418 404 408 911,839 37,447,747,200 4,101
01 Aug 2025 408 412 396 400 1,124,615 45,249,891,800 5,962
04 Aug 2025 408 414 398 400 1,150,651 46,509,090,800 5,663
05 Aug 2025 402 408 400 400 803,463 32,353,808,000 3,978
06 Aug 2025 404 426 404 424 1,697,249 70,635,741,600 10,121
07 Aug 2025 426 430 418 424 1,296,466 54,938,908,800 6,299
08 Aug 2025 430 430 410 420 879,525 36,706,164,200 3,918
11 Aug 2025 424 424 404 410 957,630 39,468,635,600 4,894
12 Aug 2025 406 408 396 400 1,244,859 49,844,199,200 6,668
13 Aug 2025 400 418 398 416 1,620,248 65,872,337,200 5,932
14 Aug 2025 420 422 408 410 1,069,832 44,198,018,400 4,828
15 Aug 2025 410 424 404 412 1,195,958 49,247,318,200 3,657
19 Aug 2025 418 458 416 444 3,263,317 143,627,565,600 22,724
20 Aug 2025 446 446 432 442 1,421,192 62,259,095,400 9,206
21 Aug 2025 442 444 420 428 1,375,381 59,474,418,400 7,824
22 Aug 2025 430 436 420 422 942,125 40,188,222,000 3,897
25 Aug 2025 426 458 426 456 2,435,483 107,899,860,000 12,927
26 Aug 2025 462 480 440 442 3,344,393 153,340,887,200 20,527
27 Aug 2025 450 458 434 440 1,233,385 54,476,052,000 6,113
28 Aug 2025 440 550 440 550 7,951,583 402,907,522,000 45,498
29 Aug 2025 525 665 510 640 14,136,404 858,029,922,500 83,973
01 Sep 2025 600 665 575 595 7,280,554 454,608,599,500 53,841
02 Sep 2025 615 640 595 600 3,719,893 228,122,213,500 25,572
03 Sep 2025 620 630 565 610 3,291,363 198,280,010,500 25,140
04 Sep 2025 625 640 565 565 3,048,076 182,795,675,500 22,680
08 Sep 2025 585 665 580 585 7,450,832 454,908,992,500 43,479
09 Sep 2025 600 625 565 570 4,064,212 241,536,199,000 24,355
10 Sep 2025 570 570 520 535 2,252,985 120,913,039,000 16,520
11 Sep 2025 535 545 510 520 1,352,035 70,656,611,500 9,382
12 Sep 2025 535 585 525 575 2,665,891 149,283,914,500 16,022
15 Sep 2025 610 620 555 570 3,945,483 228,772,888,500 25,710
16 Sep 2025 585 585 555 565 1,581,693 89,553,864,500 11,869
17 Sep 2025 555 560 535 540 1,029,075 56,075,318,500 10,324
18 Sep 2025 540 545 515 525 960,045 50,608,546,500 10,388
19 Sep 2025 520 540 510 525 965,928 50,887,868,500 8,012
22 Sep 2025 535 555 535 550 985,250 53,575,622,000 9,082
23 Sep 2025 565 580 555 570 2,080,668 118,296,198,000 15,862
24 Sep 2025 575 575 535 535 1,039,661 57,258,474,500 10,659
25 Sep 2025 535 540 520 520 681,961 35,864,372,500 6,851
26 Sep 2025 520 550 520 545 671,451 36,060,790,500 4,825
29 Sep 2025 550 585 545 575 2,123,218 120,749,166,000 16,937
30 Dec 2025 550 560 540 550 636,318 35,256,170,500 5,641
10 Feb 2026 505 525 494 515 747,743 38,319,096,000 3,845
12 Feb 2026 555 560 540 555 747,849 41,132,667,500 4,976
13 Feb 2026 555 560 535 540 673,493 36,588,839,500 3,758
18 Feb 2026 535 540 525 535 616,760 32,882,332,000 3,523
19 Feb 2026 540 565 535 560 838,918 46,398,564,500 5,259
20 Feb 2026 570 575 550 565 933,694 52,683,330,500 6,697
23 Feb 2026 580 585 565 570 859,388 49,543,752,500 5,778
24 Feb 2026 575 585 550 555 910,139 51,903,052,000 4,789
25 Feb 2026 560 570 550 570 599,871 33,591,441,500 3,818
27 Feb 2026 535 550 525 550 626,137 33,858,867,000 2,749
02 Mar 2026 570 580 555 565 703,646 39,939,711,000 6,031
03 Mar 2026 585 590 565 575 608,184 34,910,224,000 5,511
04 Mar 2026 560 560 510 530 485,396 25,820,252,500 4,329
05 Mar 2026 535 545 520 525 550,104 29,168,740,000 2,424
06 Mar 2026 520 540 510 530 767,815 40,371,462,000 4,233
09 Mar 2026 498 498 466 480 529,876 25,327,876,800 3,401

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 PSAB : 105 IDR) 11 Jun 2026 15 Jun 2026 30 Jun 2026 Active
Proxy Voting   - 11 May 2026 03 Jun 2026 Active
Proxy Voting   - 10 Oct 2025 05 Nov 2025 Active
Proxy Voting   - 26 May 2025 19 Jun 2025 Active
Proxy Voting   - 05 Jun 2024 28 Jun 2024 Active
Proxy Voting   - 17 May 2023 12 Jun 2023 Active
Proxy Voting   - 04 Jul 2022 28 Jul 2022 Active
Proxy Voting   - 08 Nov 2021 03 Dec 2021 Active
Proxy Voting   - 30 Jul 2021 24 Aug 2021 Active
Proxy Voting   - 29 Jul 2020 25 Aug 2020 Active
Proxy Voting   - 24 Jan 2020 19 Feb 2020 Active
Proxy Voting   - 27 May 2019 20 Jun 2019 Active
Proxy Voting   - 01 Feb 2019 26 Feb 2019 Active
Proxy Voting   - 05 Jun 2018 29 Jun 2018 Cancelled
Proxy Voting   - 22 May 2017 15 Jun 2017 Active
Proxy Voting   - 14 Mar 2017 06 Apr 2017 Active
Proxy Voting   - 19 Sep 2016 12 Oct 2016 Active
Mandatory Conversion (1 PSAB : 5 PSAB ) - 21 Jun 2016 22 Jun 2016 Active
Proxy Voting   - 10 May 2016 02 Jun 2016 Active
Proxy Voting   - 22 Oct 2015 16 Nov 2015 Active
Proxy Voting   - 12 May 2015 08 Jun 2015 Active
Proxy Voting   - 27 Nov 2014 15 Dec 2014 Active
Proxy Voting   - 04 Nov 2014 20 Nov 2014 Cancelled
Stock Dividend (1 PSAB : 6 PSAB ) - 23 Sep 2014 26 Sep 2014 Active
Proxy Voting   - 13 Aug 2014 29 Aug 2014 Active
Proxy Voting   - 21 May 2014 06 Jun 2014 Active
Proxy Voting   - 15 May 2013 31 May 2013 Active
Proxy Voting   - 07 Nov 2012 23 Nov 2012 Active
Proxy Voting   - 26 Jul 2012 13 Aug 2012 Active
Proxy Voting   - 12 Jun 2012 28 Jun 2012 Active
Right Distribution (125 PSAB : 3025 PSAB-R ) 06 Jan 2012 11 Jan 2012 12 Jan 2012 Active
Proxy Voting   - 29 Nov 2011 30 Dec 2011 Active
Proxy Voting   - 10 Jun 2011 30 Jun 2011 Active
Proxy Voting   - 24 May 2010 09 Jun 2010 Active
Cash Dividend (1 PSAB : 1.36 IDR) 03 Nov 2009 06 Nov 2009 20 Nov 2009 Active
Proxy Voting   - 11 May 2009 27 May 2009 Active
Cash Dividend   11 Nov 2008 14 Nov 2008 28 Nov 2008 Active
Proxy Voting   - 02 Jun 2008 18 Jun 2008 Active
Cash Dividend   18 Dec 2007 27 Dec 2007 09 Jan 2008 Active
Proxy Voting   - 29 May 2007 13 Jun 2007 Active
Cash Dividend   30 Nov 2006 05 Dec 2006 19 Dec 2006 Active
Proxy Voting   - 05 Jun 2006 20 Jun 2006 Active
Cash Dividend   25 Nov 2005 30 Nov 2005 14 Dec 2005 Active
Proxy Voting   - 16 May 2005 31 May 2005 Active
Cash Dividend   23 Nov 2004 26 Nov 2004 10 Dec 2004 Active
Proxy Voting   - 11 Jun 2004 29 Jun 2004 Active
Proxy Voting   - 21 May 2004 08 Jun 2004 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online