Efek Terdaftar
FAMON AWAL BROS SEDAYA Tbk, PT
- Security name
- FAMON AWAL BROS SEDAYA Tbk
- Issuer
- FAMON AWAL BROS SEDAYA Tbk, PT
- ISIN Code
- ID1000175904
- Short Code
- PRAY
- Type
-
Saham Biasa
- Listing Date
- 08 November 2022
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 10.00
- Current Amount
- 302,222,300.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- HEALTH CARE
- Number of Securities
- 13,959,422,300 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
605 |
615 |
605 |
610 |
90 |
5,478,000 |
21 |
| 2025072929 Jul 2025 |
610 |
615 |
610 |
610 |
151 |
9,260,500 |
15 |
| 2025073030 Jul 2025 |
615 |
620 |
615 |
620 |
40 |
2,462,500 |
11 |
| 2025073131 Jul 2025 |
625 |
625 |
605 |
620 |
14 |
865,500 |
6 |
| 2025080101 Aug 2025 |
620 |
620 |
615 |
615 |
8 |
493,000 |
6 |
| 2025080404 Aug 2025 |
615 |
625 |
615 |
625 |
153 |
9,440,500 |
13 |
| 2025080505 Aug 2025 |
625 |
625 |
600 |
625 |
137 |
8,472,500 |
13 |
| 2025080606 Aug 2025 |
620 |
625 |
605 |
620 |
241 |
14,880,500 |
17 |
| 2025080707 Aug 2025 |
620 |
620 |
600 |
615 |
216 |
13,076,000 |
27 |
| 2025080808 Aug 2025 |
615 |
620 |
615 |
620 |
42 |
2,583,500 |
6 |
| 2025081111 Aug 2025 |
620 |
620 |
600 |
620 |
121 |
7,407,000 |
13 |
| 2025081212 Aug 2025 |
615 |
620 |
610 |
620 |
128 |
7,824,000 |
14 |
| 2025081313 Aug 2025 |
620 |
620 |
615 |
615 |
58 |
3,578,500 |
4 |
| 2025081414 Aug 2025 |
605 |
625 |
605 |
620 |
435 |
26,890,000 |
43 |
| 2025081515 Aug 2025 |
625 |
625 |
620 |
620 |
407 |
25,235,500 |
23 |
| 2025081919 Aug 2025 |
620 |
620 |
610 |
615 |
86 |
5,282,500 |
7 |
| 2025082020 Aug 2025 |
615 |
620 |
615 |
620 |
40 |
2,468,500 |
8 |
| 2025082121 Aug 2025 |
610 |
620 |
605 |
620 |
96 |
5,863,500 |
15 |
| 2025082222 Aug 2025 |
615 |
620 |
615 |
620 |
24 |
1,481,500 |
6 |
| 2025082525 Aug 2025 |
620 |
625 |
615 |
625 |
89 |
5,532,500 |
15 |
| 2025082626 Aug 2025 |
625 |
625 |
615 |
620 |
145 |
9,022,000 |
15 |
| 2025082727 Aug 2025 |
630 |
630 |
620 |
625 |
391 |
24,349,000 |
30 |
| 2025082828 Aug 2025 |
625 |
750 |
625 |
735 |
3,965 |
278,437,000 |
274 |
| 2025082929 Aug 2025 |
735 |
735 |
660 |
700 |
1,607 |
111,160,000 |
214 |
| 2025090101 Sep 2025 |
690 |
700 |
605 |
685 |
662 |
43,964,000 |
64 |
| 2025090202 Sep 2025 |
675 |
705 |
655 |
695 |
2,191 |
147,633,500 |
130 |
| 2025090303 Sep 2025 |
700 |
700 |
660 |
695 |
226 |
15,624,500 |
43 |
| 2025090404 Sep 2025 |
700 |
700 |
675 |
695 |
134 |
9,238,000 |
20 |
| 2025090808 Sep 2025 |
695 |
695 |
675 |
680 |
271 |
18,461,500 |
25 |
| 2025090909 Sep 2025 |
680 |
685 |
665 |
685 |
126 |
8,469,500 |
29 |
| 2025091010 Sep 2025 |
665 |
690 |
665 |
690 |
119 |
8,039,500 |
21 |
| 2025091111 Sep 2025 |
680 |
680 |
665 |
680 |
62 |
4,190,000 |
15 |
| 2025091212 Sep 2025 |
680 |
680 |
660 |
680 |
126 |
8,373,500 |
23 |
| 2025091515 Sep 2025 |
630 |
695 |
630 |
690 |
341 |
23,418,000 |
38 |
| 2025091616 Sep 2025 |
675 |
700 |
650 |
690 |
206 |
13,977,000 |
37 |
| 2025091717 Sep 2025 |
695 |
695 |
690 |
690 |
41 |
2,830,000 |
6 |
| 2025091818 Sep 2025 |
690 |
700 |
665 |
685 |
715 |
49,271,500 |
75 |
| 2025091919 Sep 2025 |
685 |
720 |
665 |
710 |
2,149 |
149,783,500 |
77 |
| 2025092222 Sep 2025 |
720 |
730 |
665 |
695 |
809 |
56,416,000 |
86 |
| 2025092323 Sep 2025 |
700 |
720 |
665 |
695 |
2,230 |
154,986,000 |
111 |
| 2025092424 Sep 2025 |
710 |
765 |
670 |
715 |
2,854 |
210,390,500 |
182 |
| 2025092525 Sep 2025 |
715 |
725 |
710 |
725 |
829 |
59,520,000 |
45 |
| 2025092626 Sep 2025 |
745 |
745 |
690 |
700 |
672 |
48,826,000 |
60 |
| 2025092929 Sep 2025 |
700 |
745 |
680 |
720 |
802 |
58,276,500 |
70 |
| 2025123030 Dec 2025 |
880 |
905 |
830 |
890 |
3,828 |
339,673,000 |
133 |
| 2026021010 Feb 2026 |
790 |
790 |
760 |
770 |
149 |
11,459,000 |
25 |
| 2026021212 Feb 2026 |
770 |
795 |
765 |
775 |
757 |
58,652,500 |
21 |
| 2026021313 Feb 2026 |
775 |
795 |
755 |
780 |
211 |
16,530,000 |
13 |
| 2026021818 Feb 2026 |
780 |
800 |
760 |
795 |
740 |
57,966,000 |
29 |
| 2026021919 Feb 2026 |
800 |
800 |
770 |
795 |
121 |
9,639,000 |
13 |
| 2026022020 Feb 2026 |
795 |
800 |
790 |
800 |
374 |
29,808,000 |
9 |
| 2026022323 Feb 2026 |
790 |
800 |
770 |
770 |
1,131 |
87,563,000 |
59 |
| 2026022424 Feb 2026 |
770 |
795 |
720 |
750 |
1,303 |
97,526,000 |
88 |
| 2026022525 Feb 2026 |
775 |
790 |
725 |
765 |
571 |
43,660,000 |
79 |
| 2026022727 Feb 2026 |
760 |
770 |
745 |
770 |
62 |
4,722,000 |
21 |
| 2026030202 Mar 2026 |
770 |
770 |
705 |
740 |
73 |
5,325,500 |
29 |
| 2026030303 Mar 2026 |
755 |
755 |
720 |
730 |
187 |
13,718,500 |
25 |
| 2026030404 Mar 2026 |
730 |
745 |
700 |
745 |
110 |
7,893,000 |
11 |
| 2026030505 Mar 2026 |
705 |
745 |
705 |
745 |
55 |
4,061,500 |
12 |
| 2026030606 Mar 2026 |
740 |
750 |
730 |
750 |
331 |
24,329,500 |
23 |
| 2026030909 Mar 2026 |
750 |
750 |
730 |
740 |
89 |
6,579,000 |
14 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026042424 Apr 2026 |
2026052222 May 2026 |
Active |
| Proxy Voting |
|
- |
2025042929 Apr 2025 |
2025052828 May 2025 |
Active |
| Proxy Voting |
|
- |
2024042424 Apr 2024 |
2024052020 May 2024 |
Active |
| Proxy Voting |
|
- |
2023042727 Apr 2023 |
2023052222 May 2023 |
Active |
