Efek Terdaftar

Asia Pacific Fibers Tbk, PT

Security name
Asia Pacific Fibers Tbk
Issuer
Asia Pacific Fibers Tbk, PT
ISIN Code
ID1000110208
Short Code
POLY
Type
Saham Biasa
Listing Date
12 Maret 1991
Stock Exchange
IDX
Status
Active
Nominal
10,000.00
Current Amount
2,313,113,365.00
Currency
IDR
Form
Electronic
Effective Date ISIN
14 Maret 2008
Activity Sector
TEXTILE, GARMENT
Number of Securities
2,313,113,365 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 19 19 18 18 2,332 4,201,500 22
29 Jul 2025 18 18 18 18 2,692 4,845,600 12
30 Jul 2025 17 17 17 17 3,833 6,516,100 24
31 Jul 2025 16 16 16 16 3,477 5,563,200 27
01 Aug 2025 16 16 16 16 874 1,398,400 11
04 Aug 2025 15 16 15 16 1,097 1,655,200 14
05 Aug 2025 16 16 16 16 3,409 5,454,400 11
06 Aug 2025 16 16 16 16 5,300 8,480,000 14
07 Aug 2025 16 16 16 16 2,157 3,451,200 17
08 Aug 2025 16 17 16 17 724 1,230,700 10
11 Aug 2025 17 17 16 16 284 478,200 10
12 Aug 2025 16 17 16 17 2,589 4,248,600 24
13 Aug 2025 17 17 17 17 592 1,006,400 16
14 Aug 2025 17 17 17 17 1,308 2,223,600 15
15 Aug 2025 17 17 17 17 317 538,900 9
19 Aug 2025 17 17 17 17 1,967 3,343,900 24
20 Aug 2025 17 17 17 17 1,517 2,578,900 14
21 Aug 2025 17 17 17 17 4,530 7,701,000 36
22 Aug 2025 18 18 18 18 3,838 6,908,400 31
25 Aug 2025 19 19 19 19 3,537 6,720,300 25
26 Aug 2025 20 20 20 20 1,748 3,496,000 22
27 Aug 2025 22 22 22 22 6,744 14,836,800 46
28 Aug 2025 24 24 24 24 12,173 29,215,200 34
29 Aug 2025 26 26 26 26 15,522 40,357,200 48
01 Sep 2025 24 24 24 24 7,457 17,896,800 55
02 Sep 2025 22 23 22 23 9,161 20,356,600 84
03 Sep 2025 23 24 23 24 1,242 2,952,100 34
04 Sep 2025 25 26 25 26 9,191 23,199,700 73
08 Sep 2025 26 27 26 27 7,750 20,271,500 67
09 Sep 2025 29 29 29 29 14,237 41,287,300 60
10 Sep 2025 31 31 27 28 6,319 17,281,200 84
11 Sep 2025 28 28 28 28 4,734 13,255,200 48
12 Sep 2025 29 29 28 28 4,395 12,327,900 41
15 Sep 2025 29 30 29 30 12,673 37,539,100 87
16 Sep 2025 33 33 33 33 25,389 83,783,700 136
17 Sep 2025 36 36 36 36 39,234 141,242,400 188
18 Sep 2025 39 39 39 39 70,151 273,588,900 191
19 Sep 2025 42 42 42 42 27,722 116,432,400 156
22 Sep 2025 45 45 40 40 28,384 119,539,400 165
23 Sep 2025 40 40 36 39 70,966 267,694,500 243
24 Sep 2025 38 38 36 36 32,182 117,498,500 226
25 Sep 2025 33 33 33 33 30,760 101,508,000 213
26 Sep 2025 30 30 30 30 29,073 87,219,000 179
29 Sep 2025 28 30 28 30 17,368 50,537,200 141
30 Dec 2025 27 28 27 28 5,786 16,131,800 46
10 Feb 2026 28 30 28 29 33,972 96,454,300 159
12 Feb 2026 34 34 34 34 4,517 15,357,800 56
13 Feb 2026 37 37 37 37 8,792 32,530,400 63
18 Feb 2026 37 40 37 40 38,526 148,583,700 195
19 Feb 2026 43 44 43 44 10,224 44,408,900 120
20 Feb 2026 48 48 48 48 17,311 83,092,800 109
23 Feb 2026 52 52 52 52 17,192 89,398,400 107
24 Feb 2026 55 55 55 55 43,605 239,827,500 322
25 Feb 2026 57 57 51 51 20,725 114,972,900 225
27 Feb 2026 42 50 42 49 50,822 227,512,100 207
02 Mar 2026 45 45 45 45 9,612 43,254,000 95
03 Mar 2026 41 41 41 41 5,009 20,536,900 52
04 Mar 2026 45 45 44 44 30,048 132,941,100 82
05 Mar 2026 34 34 34 34 24,622 83,714,800 142
06 Mar 2026 36 40 36 40 4,466 16,771,200 56
09 Mar 2026 36 36 36 36 7,282 26,215,200 47

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 29 May 2026 24 Jun 2026 Active
Proxy Voting   - 05 Jun 2025 30 Jun 2025 Active
Proxy Voting   - 03 Jun 2024 27 Jun 2024 Active
Proxy Voting   - 10 Aug 2023 05 Sep 2023 Active
Proxy Voting   - 06 Jun 2023 30 Jun 2023 Active
Proxy Voting   - 28 Jun 2022 21 Jul 2022 Active
Proxy Voting   - 06 Sep 2021 30 Sep 2021 Active
Proxy Voting   - 01 Sep 2020 09 Sep 2020 Active
Proxy Voting   - 27 Jul 2020 19 Aug 2020 Active
Proxy Voting   - 29 May 2019 27 Jun 2019 Active
Proxy Voting   - 04 Jun 2018 28 Jun 2018 Active
Proxy Voting   - 22 May 2017 15 Jun 2017 Active
Proxy Voting   - 13 Feb 2017 09 Mar 2017 Active
Proxy Voting   - 23 May 2016 16 Jun 2016 Active
Proxy Voting   - 22 May 2015 16 Jun 2015 Active
Proxy Voting   - 26 May 2014 12 Jun 2014 Active
Proxy Voting   - 27 May 2013 13 Jun 2013 Active
Proxy Voting   - 31 May 2012 18 Jun 2012 Active
Proxy Voting   - 29 Sep 2011 18 Oct 2011 Cancelled
Proxy Voting   - 26 May 2011 14 Jun 2011 Active
Proxy Voting   - 24 Jan 2011 10 Feb 2011 Active
Proxy Voting   - 26 May 2010 15 Jun 2010 Active
Proxy Voting   - 24 Aug 2009 10 Sep 2009 Active
Proxy Voting   - 25 May 2009 11 Jun 2009 Active
Proxy Voting   - 04 Mar 2009 24 Mar 2009 Active
Proxy Voting   - 02 Jun 2008 19 Jun 2008 Active
Mandatory Conversion   - 18 Mar 2008 19 Mar 2008 Active
Proxy Voting   - 05 Feb 2008 21 Feb 2008 Active
Proxy Voting   - 04 Jun 2007 20 Jun 2007 Active
Proxy Voting   - 09 Aug 2006 25 Aug 2006 Active
Proxy Voting   - 05 Jun 2006 21 Jun 2006 Active
Proxy Voting   - 06 Mar 2006 22 Mar 2006 Active
Proxy Voting   - 09 Aug 2005 25 Aug 2005 Active
Proxy Voting   - 02 Mar 2005 18 Mar 2005 Active
Proxy Voting   - 07 Aug 2003 22 Aug 2003 Active
Proxy Voting   - 11 Dec 2002 27 Dec 2002 Active
Proxy Voting   - 06 Jun 2002 24 Jun 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online