Efek Terdaftar
POOL ADVISTA FINANCE Tbk, PT
- Security name
- POOL ADVISTA FINANCE Tbk
- Issuer
- POOL ADVISTA FINANCE Tbk, PT
- ISIN Code
- ID1000146905
- Short Code
- POLA
- Type
-
Saham Biasa
- Listing Date
- November 16, 2018
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 800,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- FINANCIAL INSTITUTION
- Number of Securities
- 3,351,075,600 (Total)
- As of 24 Feb 2026
- 100.00% Scripless
=
3,351,075,599.000
- Local Percentage
-
100.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025030303 Mar 2025 |
12 |
13 |
12 |
13 |
4,158 |
5,332,700 |
18 |
| 2025030404 Mar 2025 |
13 |
13 |
13 |
13 |
1,283 |
1,667,900 |
7 |
| 2025030505 Mar 2025 |
13 |
13 |
13 |
13 |
90 |
117,000 |
3 |
| 2025030606 Mar 2025 |
13 |
13 |
13 |
13 |
4,558 |
5,925,400 |
14 |
| 2025030707 Mar 2025 |
13 |
13 |
12 |
12 |
511 |
614,300 |
7 |
| 2025031010 Mar 2025 |
13 |
13 |
12 |
12 |
1,125 |
1,454,700 |
17 |
| 2025031111 Mar 2025 |
12 |
12 |
11 |
11 |
350 |
410,000 |
14 |
| 2025031212 Mar 2025 |
11 |
12 |
11 |
12 |
1,266 |
1,473,800 |
22 |
| 2025031313 Mar 2025 |
12 |
12 |
12 |
12 |
2,104 |
2,524,800 |
22 |
| 2025031414 Mar 2025 |
12 |
12 |
12 |
12 |
147 |
176,400 |
6 |
| 2025031717 Mar 2025 |
12 |
12 |
12 |
12 |
347 |
416,400 |
10 |
| 2025031818 Mar 2025 |
12 |
13 |
12 |
13 |
4,690 |
5,909,700 |
23 |
| 2025031919 Mar 2025 |
13 |
14 |
13 |
14 |
33,314 |
43,658,900 |
26 |
| 2025032020 Mar 2025 |
14 |
14 |
14 |
14 |
515 |
721,000 |
8 |
| 2025032121 Mar 2025 |
13 |
13 |
13 |
13 |
1,235 |
1,605,500 |
10 |
| 2025032424 Mar 2025 |
13 |
13 |
12 |
13 |
3,420 |
4,436,000 |
15 |
| 2025032525 Mar 2025 |
13 |
13 |
12 |
13 |
2,180 |
2,798,800 |
12 |
| 2025032626 Mar 2025 |
13 |
13 |
13 |
13 |
812 |
1,055,600 |
4 |
| 2025032727 Mar 2025 |
12 |
12 |
12 |
12 |
896 |
1,075,200 |
7 |
| 2025040808 Apr 2025 |
12 |
12 |
11 |
11 |
2,721 |
3,028,100 |
12 |
| 2025040909 Apr 2025 |
11 |
11 |
10 |
10 |
3,350 |
3,467,700 |
23 |
| 2025041010 Apr 2025 |
11 |
11 |
11 |
11 |
1,880 |
2,068,000 |
18 |
| 2025041111 Apr 2025 |
11 |
12 |
11 |
12 |
10,850 |
12,420,000 |
18 |
| 2025041414 Apr 2025 |
12 |
12 |
12 |
12 |
2,372 |
2,846,400 |
18 |
| 2025041515 Apr 2025 |
12 |
12 |
12 |
12 |
4,142 |
4,970,400 |
7 |
| 2025041616 Apr 2025 |
13 |
13 |
12 |
12 |
4,412 |
5,305,600 |
19 |
| 2025041717 Apr 2025 |
12 |
13 |
12 |
13 |
1,149 |
1,492,700 |
14 |
| 2025042121 Apr 2025 |
12 |
13 |
12 |
13 |
1,025 |
1,331,000 |
17 |
| 2025042222 Apr 2025 |
13 |
13 |
12 |
13 |
58 |
70,700 |
9 |
| 2025042323 Apr 2025 |
13 |
13 |
12 |
12 |
5,222 |
6,266,800 |
17 |
| 2025042424 Apr 2025 |
12 |
12 |
11 |
12 |
21,070 |
23,183,500 |
36 |
| 2025042525 Apr 2025 |
12 |
12 |
12 |
12 |
306 |
367,200 |
17 |
| 2025042828 Apr 2025 |
12 |
12 |
11 |
12 |
2,069 |
2,460,300 |
11 |
| 2025042929 Apr 2025 |
12 |
12 |
12 |
12 |
2,542 |
3,050,400 |
15 |
| 2025043030 Apr 2025 |
12 |
13 |
12 |
13 |
28,073 |
34,155,500 |
31 |
| 2025050202 May 2025 |
14 |
14 |
14 |
14 |
22,192 |
31,068,800 |
43 |
| 2025050505 May 2025 |
15 |
15 |
15 |
15 |
61,233 |
91,849,500 |
93 |
| 2025050606 May 2025 |
16 |
16 |
14 |
14 |
46,038 |
68,266,800 |
96 |
| 2025050707 May 2025 |
14 |
14 |
14 |
14 |
7,962 |
11,146,800 |
37 |
| 2025050808 May 2025 |
14 |
14 |
13 |
14 |
952 |
1,331,700 |
13 |
| 2025050909 May 2025 |
14 |
14 |
13 |
14 |
5,955 |
8,152,500 |
31 |
| 2025051414 May 2025 |
13 |
15 |
13 |
15 |
50,377 |
73,218,000 |
78 |
| 2025051515 May 2025 |
16 |
16 |
16 |
16 |
41,737 |
66,779,200 |
94 |
| 2025051616 May 2025 |
17 |
17 |
16 |
16 |
52,834 |
89,541,100 |
97 |
| 2025051919 May 2025 |
17 |
17 |
16 |
17 |
41,408 |
69,251,100 |
68 |
| 2025052020 May 2025 |
17 |
17 |
16 |
17 |
12,007 |
20,083,800 |
54 |
| 2025052121 May 2025 |
18 |
18 |
18 |
18 |
42,917 |
77,250,600 |
66 |
| 2025052222 May 2025 |
19 |
19 |
19 |
19 |
42,458 |
80,670,200 |
124 |
| 2025052323 May 2025 |
19 |
19 |
18 |
18 |
79,444 |
145,797,700 |
281 |
| 2025052626 May 2025 |
17 |
17 |
17 |
17 |
25,233 |
42,896,100 |
42 |
| 2025052727 May 2025 |
16 |
16 |
16 |
16 |
20,987 |
33,579,200 |
43 |
| 2025052828 May 2025 |
16 |
17 |
16 |
16 |
20,169 |
32,602,200 |
53 |
| 2025060202 Jun 2025 |
16 |
17 |
16 |
17 |
6,764 |
11,213,800 |
36 |
| 2025060303 Jun 2025 |
17 |
17 |
17 |
17 |
9,696 |
16,483,200 |
23 |
| 2025060404 Jun 2025 |
17 |
17 |
17 |
17 |
160 |
272,000 |
8 |
| 2025060505 Jun 2025 |
17 |
17 |
17 |
17 |
5,665 |
9,630,500 |
27 |
| 2025061010 Jun 2025 |
17 |
17 |
16 |
17 |
2,784 |
4,716,000 |
14 |
| 2025061111 Jun 2025 |
17 |
17 |
16 |
16 |
1,338 |
2,192,800 |
14 |
| 2025061212 Jun 2025 |
16 |
17 |
16 |
17 |
10,097 |
17,146,200 |
26 |
| 2025061313 Jun 2025 |
18 |
18 |
16 |
17 |
3,642 |
5,927,100 |
23 |
| 2025061616 Jun 2025 |
17 |
17 |
17 |
17 |
2,113 |
3,592,100 |
23 |
| 2025061717 Jun 2025 |
18 |
18 |
17 |
18 |
4,041 |
7,087,600 |
33 |
| 2025061818 Jun 2025 |
18 |
18 |
17 |
17 |
6,861 |
12,209,800 |
26 |
| 2025061919 Jun 2025 |
17 |
17 |
17 |
17 |
2,852 |
4,848,400 |
22 |
| 2025062020 Jun 2025 |
17 |
17 |
16 |
17 |
18,895 |
30,281,800 |
25 |
| 2025062323 Jun 2025 |
16 |
16 |
16 |
16 |
10,108 |
16,172,800 |
27 |
| 2025062424 Jun 2025 |
16 |
16 |
15 |
15 |
8,267 |
12,560,000 |
25 |
| 2025062525 Jun 2025 |
15 |
16 |
15 |
15 |
5,100 |
7,650,300 |
17 |
| 2025062626 Jun 2025 |
15 |
16 |
15 |
16 |
3,018 |
4,559,300 |
17 |
| 2025063030 Jun 2025 |
16 |
16 |
15 |
15 |
5,942 |
8,928,200 |
17 |
| 2025070101 Jul 2025 |
16 |
16 |
15 |
15 |
1,436 |
2,249,900 |
16 |
| 2025070202 Jul 2025 |
15 |
15 |
15 |
15 |
1,945 |
2,917,500 |
19 |
| 2025070303 Jul 2025 |
15 |
15 |
15 |
15 |
6,385 |
9,577,500 |
13 |
| 2025070404 Jul 2025 |
15 |
15 |
15 |
15 |
1,372 |
2,058,000 |
11 |
| 2025070707 Jul 2025 |
15 |
15 |
15 |
15 |
1,379 |
2,068,500 |
14 |
| 2025070808 Jul 2025 |
15 |
16 |
15 |
16 |
765 |
1,152,500 |
4 |
| 2025070909 Jul 2025 |
16 |
16 |
16 |
16 |
1,902 |
3,043,200 |
12 |
| 2025071010 Jul 2025 |
16 |
16 |
16 |
16 |
696 |
1,113,600 |
7 |
| 2025071111 Jul 2025 |
16 |
16 |
16 |
16 |
204 |
326,400 |
10 |
| 2025071515 Jul 2025 |
15 |
16 |
15 |
16 |
1,633 |
2,451,900 |
17 |
| 2025071616 Jul 2025 |
16 |
17 |
16 |
17 |
854 |
1,401,400 |
14 |
| 2025071717 Jul 2025 |
17 |
17 |
17 |
17 |
10,983 |
18,671,100 |
20 |
| 2025071818 Jul 2025 |
17 |
17 |
16 |
16 |
10,846 |
17,576,800 |
26 |
| 2025072121 Jul 2025 |
16 |
16 |
16 |
16 |
2,188 |
3,500,800 |
9 |
| 2025072222 Jul 2025 |
16 |
16 |
15 |
15 |
6,819 |
10,871,900 |
14 |
| 2025072323 Jul 2025 |
16 |
16 |
16 |
16 |
3,068 |
4,908,800 |
14 |
| 2025072424 Jul 2025 |
16 |
16 |
16 |
16 |
826 |
1,321,600 |
11 |
| 2025072525 Jul 2025 |
16 |
16 |
16 |
16 |
1,766 |
2,825,600 |
18 |
| 2025072828 Jul 2025 |
17 |
17 |
17 |
17 |
194 |
329,800 |
14 |
| 2025072929 Jul 2025 |
17 |
17 |
17 |
17 |
23,194 |
39,429,800 |
40 |
| 2025073030 Jul 2025 |
18 |
18 |
18 |
18 |
24,445 |
44,001,000 |
57 |
| 2025073131 Jul 2025 |
19 |
19 |
19 |
19 |
58,665 |
111,463,500 |
61 |
| 2025080101 Aug 2025 |
20 |
20 |
20 |
20 |
9,245 |
18,490,000 |
32 |
| 2025080404 Aug 2025 |
22 |
22 |
21 |
21 |
20,508 |
43,210,800 |
55 |
| 2025080505 Aug 2025 |
21 |
21 |
20 |
20 |
6,147 |
12,492,200 |
39 |
| 2025080606 Aug 2025 |
20 |
20 |
20 |
20 |
2,007 |
4,014,000 |
19 |
| 2025080707 Aug 2025 |
19 |
19 |
19 |
19 |
3,002 |
5,703,800 |
27 |
| 2025080808 Aug 2025 |
18 |
18 |
18 |
18 |
39,421 |
70,957,800 |
72 |
| 2025081111 Aug 2025 |
18 |
18 |
18 |
18 |
4,811 |
8,659,800 |
50 |
| 2025081212 Aug 2025 |
18 |
19 |
18 |
19 |
7,004 |
12,935,300 |
43 |
| 2025081313 Aug 2025 |
20 |
20 |
20 |
20 |
10,660 |
21,320,000 |
47 |
| 2025081414 Aug 2025 |
22 |
22 |
21 |
21 |
16,732 |
35,993,700 |
72 |
| 2025081515 Aug 2025 |
21 |
21 |
21 |
21 |
24,487 |
51,422,700 |
43 |
| 2025081919 Aug 2025 |
21 |
23 |
21 |
23 |
8,077 |
17,094,500 |
49 |
| 2025082020 Aug 2025 |
25 |
25 |
25 |
25 |
32,310 |
80,775,000 |
102 |
| 2025082121 Aug 2025 |
27 |
27 |
27 |
27 |
55,380 |
149,526,000 |
114 |
| 2025082222 Aug 2025 |
29 |
29 |
29 |
29 |
35,906 |
104,127,400 |
130 |
| 2025082525 Aug 2025 |
31 |
31 |
31 |
31 |
37,408 |
115,964,800 |
97 |
| 2025082626 Aug 2025 |
29 |
29 |
28 |
29 |
45,717 |
130,300,700 |
195 |
| 2025082727 Aug 2025 |
31 |
31 |
28 |
28 |
44,765 |
128,613,800 |
127 |
| 2025082828 Aug 2025 |
29 |
29 |
29 |
29 |
11,218 |
32,532,200 |
57 |
| 2025082929 Aug 2025 |
30 |
30 |
29 |
29 |
12,772 |
37,429,600 |
53 |
| 2025090101 Sep 2025 |
26 |
26 |
26 |
26 |
67,635 |
175,851,000 |
153 |
| 2025090202 Sep 2025 |
27 |
27 |
24 |
24 |
99,479 |
242,695,800 |
224 |
| 2025090303 Sep 2025 |
24 |
24 |
24 |
24 |
56,162 |
134,788,800 |
131 |
| 2025090404 Sep 2025 |
24 |
26 |
24 |
24 |
692,364 |
1,707,273,200 |
487 |
| 2025090808 Sep 2025 |
26 |
26 |
26 |
26 |
208,822 |
542,937,200 |
221 |
| 2025090909 Sep 2025 |
28 |
28 |
28 |
28 |
141,160 |
395,248,000 |
205 |
| 2025091010 Sep 2025 |
30 |
30 |
30 |
30 |
18,668 |
56,004,000 |
60 |
| 2025091111 Sep 2025 |
33 |
33 |
33 |
33 |
27,519 |
90,812,700 |
65 |
| 2025091212 Sep 2025 |
36 |
36 |
36 |
36 |
11,686 |
42,069,600 |
65 |
| 2025091515 Sep 2025 |
39 |
39 |
39 |
39 |
12,453 |
48,566,700 |
59 |
| 2025091616 Sep 2025 |
42 |
42 |
42 |
42 |
4,009 |
16,837,800 |
45 |
| 2025091717 Sep 2025 |
46 |
46 |
46 |
46 |
183,627 |
844,684,200 |
326 |
| 2025091818 Sep 2025 |
50 |
50 |
50 |
50 |
120,073 |
600,365,000 |
435 |
| 2025091919 Sep 2025 |
50 |
55 |
47 |
55 |
419,680 |
2,142,807,100 |
1,546 |
| 2025092222 Sep 2025 |
59 |
60 |
59 |
60 |
169,687 |
1,010,548,400 |
540 |
| 2025092323 Sep 2025 |
66 |
66 |
66 |
66 |
52,670 |
347,622,000 |
239 |
| 2025092424 Sep 2025 |
72 |
72 |
72 |
72 |
228,856 |
1,647,763,200 |
1,039 |
| 2025092525 Sep 2025 |
74 |
74 |
65 |
65 |
134,381 |
916,730,900 |
805 |
| 2025092626 Sep 2025 |
59 |
59 |
59 |
59 |
72,904 |
430,133,600 |
381 |
| 2025092929 Sep 2025 |
54 |
54 |
54 |
54 |
19,866 |
107,276,400 |
173 |
| 2025123030 Dec 2025 |
58 |
58 |
55 |
55 |
19,633 |
110,571,300 |
113 |
| 2026021010 Feb 2026 |
90 |
92 |
90 |
92 |
23,468 |
212,541,600 |
182 |
| 2026021212 Feb 2026 |
91 |
91 |
85 |
89 |
15,828 |
136,886,200 |
96 |
| 2026021313 Feb 2026 |
91 |
95 |
91 |
95 |
15,989 |
149,948,300 |
107 |
| 2026021818 Feb 2026 |
102 |
102 |
98 |
98 |
58,536 |
576,632,400 |
258 |
| 2026021919 Feb 2026 |
103 |
103 |
101 |
101 |
15,491 |
156,878,100 |
145 |
| 2026022020 Feb 2026 |
115 |
115 |
115 |
115 |
73,735 |
847,952,500 |
465 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2025120505 Dec 2025 |
2025123030 Dec 2025 |
Active |
| Proxy Voting |
|
- |
2025052727 May 2025 |
2025062020 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024100303 Oct 2024 |
2024102828 Oct 2024 |
Active |
| Proxy Voting |
|
- |
2024060303 Jun 2024 |
2024062626 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2024010303 Jan 2024 |
2024012626 Jan 2024 |
Active |
| Proxy Voting |
|
- |
2023052626 May 2023 |
2023062020 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022061414 Jun 2022 |
2022070707 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021073030 Jul 2021 |
2021082424 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2020051313 May 2020 |
2020060505 Jun 2020 |
Active |
| Proxy Voting |
|
- |
2019052222 May 2019 |
2019061414 Jun 2019 |
Active |
