Efek Terdaftar

POOL ADVISTA FINANCE Tbk, PT

Security name
POOL ADVISTA FINANCE Tbk
Issuer
POOL ADVISTA FINANCE Tbk, PT
ISIN Code
ID1000146905
Short Code
POLA
Type
Saham Biasa
Listing Date
16 November 2018
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
800,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
FINANCIAL INSTITUTION
Number of Securities
3,351,075,600 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 17 17 17 17 194 329,800 14
29 Jul 2025 17 17 17 17 23,194 39,429,800 40
30 Jul 2025 18 18 18 18 24,445 44,001,000 57
31 Jul 2025 19 19 19 19 58,665 111,463,500 61
01 Aug 2025 20 20 20 20 9,245 18,490,000 32
04 Aug 2025 22 22 21 21 20,508 43,210,800 55
05 Aug 2025 21 21 20 20 6,147 12,492,200 39
06 Aug 2025 20 20 20 20 2,007 4,014,000 19
07 Aug 2025 19 19 19 19 3,002 5,703,800 27
08 Aug 2025 18 18 18 18 39,421 70,957,800 72
11 Aug 2025 18 18 18 18 4,811 8,659,800 50
12 Aug 2025 18 19 18 19 7,004 12,935,300 43
13 Aug 2025 20 20 20 20 10,660 21,320,000 47
14 Aug 2025 22 22 21 21 16,732 35,993,700 72
15 Aug 2025 21 21 21 21 24,487 51,422,700 43
19 Aug 2025 21 23 21 23 8,077 17,094,500 49
20 Aug 2025 25 25 25 25 32,310 80,775,000 102
21 Aug 2025 27 27 27 27 55,380 149,526,000 114
22 Aug 2025 29 29 29 29 35,906 104,127,400 130
25 Aug 2025 31 31 31 31 37,408 115,964,800 97
26 Aug 2025 29 29 28 29 45,717 130,300,700 195
27 Aug 2025 31 31 28 28 44,765 128,613,800 127
28 Aug 2025 29 29 29 29 11,218 32,532,200 57
29 Aug 2025 30 30 29 29 12,772 37,429,600 53
01 Sep 2025 26 26 26 26 67,635 175,851,000 153
02 Sep 2025 27 27 24 24 99,479 242,695,800 224
03 Sep 2025 24 24 24 24 56,162 134,788,800 131
04 Sep 2025 24 26 24 24 692,364 1,707,273,200 487
08 Sep 2025 26 26 26 26 208,822 542,937,200 221
09 Sep 2025 28 28 28 28 141,160 395,248,000 205
10 Sep 2025 30 30 30 30 18,668 56,004,000 60
11 Sep 2025 33 33 33 33 27,519 90,812,700 65
12 Sep 2025 36 36 36 36 11,686 42,069,600 65
15 Sep 2025 39 39 39 39 12,453 48,566,700 59
16 Sep 2025 42 42 42 42 4,009 16,837,800 45
17 Sep 2025 46 46 46 46 183,627 844,684,200 326
18 Sep 2025 50 50 50 50 120,073 600,365,000 435
19 Sep 2025 50 55 47 55 419,680 2,142,807,100 1,546
22 Sep 2025 59 60 59 60 169,687 1,010,548,400 540
23 Sep 2025 66 66 66 66 52,670 347,622,000 239
24 Sep 2025 72 72 72 72 228,856 1,647,763,200 1,039
25 Sep 2025 74 74 65 65 134,381 916,730,900 805
26 Sep 2025 59 59 59 59 72,904 430,133,600 381
29 Sep 2025 54 54 54 54 19,866 107,276,400 173
30 Dec 2025 58 58 55 55 19,633 110,571,300 113
10 Feb 2026 90 92 90 92 23,468 212,541,600 182
12 Feb 2026 91 91 85 89 15,828 136,886,200 96
13 Feb 2026 91 95 91 95 15,989 149,948,300 107
18 Feb 2026 102 102 98 98 58,536 576,632,400 258
19 Feb 2026 103 103 101 101 15,491 156,878,100 145
20 Feb 2026 115 115 115 115 73,735 847,952,500 465
05 Mar 2026 104 104 104 104 31,372 326,268,800 228
06 Mar 2026 94 94 94 94 3,470 32,618,000 55
09 Mar 2026 85 85 85 85 1,653 14,050,500 17

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 05 Jun 2026 30 Jun 2026 Active
Proxy Voting   - 05 Dec 2025 30 Dec 2025 Active
Proxy Voting   - 27 May 2025 20 Jun 2025 Active
Proxy Voting   - 03 Oct 2024 28 Oct 2024 Active
Proxy Voting   - 03 Jun 2024 26 Jun 2024 Active
Proxy Voting   - 03 Jan 2024 26 Jan 2024 Active
Proxy Voting   - 26 May 2023 20 Jun 2023 Active
Proxy Voting   - 14 Jun 2022 07 Jul 2022 Active
Proxy Voting   - 30 Jul 2021 24 Aug 2021 Active
Proxy Voting   - 13 May 2020 05 Jun 2020 Active
Proxy Voting   - 22 May 2019 14 Jun 2019 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online