Efek Terdaftar

Panin Financial Tbk, PT d/h Panin Life Tbk, PT

Security name
Panin Financial Tbk d/h Panin Life Tbk
Issuer
Panin Financial Tbk, PT d/h Panin Life Tbk, PT
ISIN Code
ID1000095607
Short Code
PNLF
Type
Saham Biasa
Listing Date
June 14, 1983
Stock Exchange
IDX
Status
Active
Nominal
125.00
Current Amount
32,022,073,293.00
Currency
IDR
Form
Electronic
Effective Date ISIN
July 28, 2003
Activity Sector
OTHERS - FINANCE
Number of Securities
32,022,073,293 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 Jan 2025 438 442 426 428 180,383 7,848,283,800 1,133
07 Jan 2025 428 436 420 422 328,268 13,972,421,800 2,032
08 Jan 2025 420 428 416 420 261,199 10,987,431,000 1,469
09 Jan 2025 420 430 418 420 282,932 11,984,413,800 1,236
10 Jan 2025 420 424 416 418 154,304 6,459,768,200 1,119
13 Jan 2025 418 438 416 418 732,566 31,344,950,600 3,229
14 Jan 2025 420 426 418 422 188,575 7,947,364,800 1,031
15 Jan 2025 422 430 420 424 419,292 17,769,972,400 2,062
16 Jan 2025 426 430 416 418 396,153 16,694,689,000 2,176
17 Jan 2025 418 426 416 420 277,357 11,661,537,600 1,378
20 Jan 2025 422 458 418 450 1,744,125 76,608,855,000 6,152
21 Jan 2025 454 456 430 430 1,053,561 46,279,727,000 6,931
22 Jan 2025 432 450 428 436 852,657 37,550,803,200 8,232
23 Jan 2025 440 442 432 432 157,032 6,843,898,800 1,419
24 Jan 2025 434 438 426 426 218,718 9,395,947,400 985
30 Jan 2025 422 422 416 420 343,125 14,371,321,400 3,074
31 Jan 2025 420 428 420 422 226,341 9,605,345,400 1,608
03 Feb 2025 420 420 406 414 535,912 22,051,250,200 2,642
04 Feb 2025 414 420 408 410 372,487 15,421,632,400 2,375
05 Feb 2025 410 420 408 412 453,205 18,731,358,800 2,680
06 Feb 2025 412 418 392 394 698,869 27,977,751,200 2,482
07 Feb 2025 396 408 384 404 426,741 17,065,913,800 2,286
10 Feb 2025 404 412 382 394 578,111 22,677,360,600 2,385
11 Feb 2025 392 400 380 382 476,812 18,487,054,400 1,967
12 Feb 2025 382 390 370 382 437,892 16,600,867,000 2,152
13 Feb 2025 382 384 368 370 423,495 15,750,089,200 1,980
14 Feb 2025 372 378 370 372 225,006 8,371,878,200 1,109
17 Feb 2025 374 388 374 382 247,707 9,412,520,200 1,588
18 Feb 2025 384 392 378 380 504,987 19,391,421,800 2,897
19 Feb 2025 382 384 372 376 316,335 11,986,444,000 1,792
20 Feb 2025 378 378 364 368 572,747 21,092,377,200 13,320
21 Feb 2025 368 368 358 364 302,804 10,984,365,000 8,874
24 Feb 2025 364 366 348 352 687,177 24,284,962,000 15,467
25 Feb 2025 354 358 338 342 408,925 14,049,952,000 2,213
26 Feb 2025 344 350 336 338 365,174 12,449,610,000 2,306
27 Feb 2025 338 342 326 326 468,811 15,570,098,200 2,567
03 Mar 2025 310 340 310 324 714,256 23,122,833,000 3,312
04 Mar 2025 322 328 312 318 408,000 13,026,679,000 2,250
05 Mar 2025 318 332 316 324 301,389 9,819,846,800 2,593
06 Mar 2025 324 332 324 330 414,163 13,603,616,400 2,681
07 Mar 2025 330 332 322 328 246,560 8,074,531,600 1,620
10 Mar 2025 328 344 324 342 823,101 27,669,280,800 3,777
11 Mar 2025 334 336 320 324 611,869 20,054,316,000 2,673
12 Mar 2025 326 340 324 328 287,203 9,476,775,000 2,049
13 Mar 2025 330 330 318 320 186,738 6,020,403,400 1,678
14 Mar 2025 320 322 314 318 119,492 3,786,693,800 940
17 Mar 2025 320 324 314 322 173,579 5,538,772,800 1,119
18 Mar 2025 322 322 290 302 572,006 17,400,005,600 2,268
19 Mar 2025 306 308 298 306 117,665 3,572,673,600 1,241
20 Mar 2025 308 316 302 306 172,053 5,315,768,600 1,302
21 Mar 2025 306 306 294 300 188,647 5,671,672,800 1,206
24 Mar 2025 300 304 284 290 287,547 8,393,699,600 1,122
25 Mar 2025 290 328 290 326 513,836 16,128,056,600 2,976
26 Mar 2025 330 368 322 364 1,469,500 51,793,541,400 5,187
27 Mar 2025 370 386 364 368 1,809,659 67,675,082,600 7,603
08 Apr 2025 330 346 314 330 467,771 15,593,965,400 2,530
09 Apr 2025 330 338 308 312 683,939 21,617,303,400 2,505
10 Apr 2025 338 342 322 322 1,205,547 39,509,145,000 7,623
11 Apr 2025 324 346 320 336 343,454 11,506,124,200 2,308
14 Apr 2025 342 364 340 352 699,748 24,755,777,600 5,914
15 Apr 2025 360 362 334 338 768,150 26,624,359,600 5,702
16 Apr 2025 336 340 326 328 427,759 14,206,098,600 2,867
17 Apr 2025 328 382 326 374 2,559,659 93,683,671,400 10,561
21 Apr 2025 382 436 376 394 6,253,822 254,713,822,400 34,699
22 Apr 2025 394 414 384 408 2,458,600 99,369,408,000 12,421
23 Apr 2025 414 422 400 404 1,369,605 56,247,562,600 6,387
24 Apr 2025 410 410 390 390 1,062,119 42,136,661,000 6,104
25 Apr 2025 394 398 384 384 1,072,699 41,803,590,200 5,020
28 Apr 2025 384 402 384 390 1,394,028 54,640,024,600 5,808
29 Apr 2025 392 396 384 384 1,168,934 45,339,107,400 6,283
30 Apr 2025 386 400 376 386 2,054,714 80,014,021,200 8,640
02 May 2025 392 394 376 378 780,982 29,786,617,200 6,281
05 May 2025 378 388 372 378 927,736 35,153,285,400 5,151
06 May 2025 378 388 376 378 904,475 34,457,247,800 5,189
07 May 2025 380 394 376 378 1,997,902 76,544,502,200 9,891
08 May 2025 378 384 356 360 2,174,678 80,040,682,400 11,326
09 May 2025 360 360 308 308 8,332,933 271,001,919,400 50,741
14 May 2025 310 318 294 296 9,342,656 281,555,337,200 25,107
15 May 2025 296 308 290 290 6,839,937 203,599,971,600 21,690
16 May 2025 292 310 284 302 7,183,753 213,763,544,200 17,206
19 May 2025 306 318 298 308 4,859,334 150,336,291,400 15,734
20 May 2025 308 312 294 294 3,912,161 117,356,541,200 13,699
21 May 2025 298 300 292 298 1,607,412 47,753,193,800 5,794
22 May 2025 302 302 294 296 1,118,560 33,127,334,800 4,674
23 May 2025 298 310 296 302 3,348,261 101,759,973,000 10,005
26 May 2025 302 304 290 292 4,069,506 119,533,353,000 13,097
27 May 2025 294 300 292 296 1,754,165 51,792,309,200 4,137
28 May 2025 298 298 292 294 942,733 27,803,085,000 2,730
02 Jun 2025 294 296 286 286 1,689,203 48,784,446,200 6,500
03 Jun 2025 286 288 270 272 7,185,894 198,377,666,200 16,673
04 Jun 2025 272 288 272 280 2,687,524 75,776,967,800 6,846
05 Jun 2025 284 288 278 280 1,367,733 38,558,695,600 4,256
10 Jun 2025 278 288 276 286 1,581,554 44,741,680,600 4,179
11 Jun 2025 286 286 276 280 2,098,181 58,798,057,800 8,338
12 Jun 2025 280 294 278 284 2,497,859 71,278,734,200 5,138
13 Jun 2025 284 290 280 286 2,149,920 61,490,044,400 5,282
16 Jun 2025 286 292 282 284 1,860,928 53,285,498,200 4,343
17 Jun 2025 286 290 284 284 732,307 20,954,825,600 2,281
18 Jun 2025 286 288 280 282 1,267,671 36,005,184,800 3,147
19 Jun 2025 282 284 272 274 1,825,575 50,323,288,000 4,568
20 Jun 2025 274 276 266 268 2,828,878 76,066,206,200 4,315
23 Jun 2025 266 266 256 258 1,160,987 30,185,620,000 5,244
24 Jun 2025 262 274 262 268 954,089 25,685,913,000 3,695
25 Jun 2025 274 274 262 264 685,840 18,314,122,600 3,951
26 Jun 2025 268 280 252 258 4,342,176 115,512,631,400 10,259
30 Jun 2025 262 264 256 260 1,482,260 38,461,812,000 4,272
01 Jul 2025 260 262 254 254 869,913 22,387,321,400 2,782
02 Jul 2025 256 260 254 254 979,064 25,073,621,200 2,560
03 Jul 2025 254 258 252 254 696,368 17,736,532,000 1,807
04 Jul 2025 254 260 252 254 692,494 17,614,934,000 1,923
07 Jul 2025 252 254 250 252 1,055,577 26,605,732,400 2,535
08 Jul 2025 252 260 252 252 1,038,960 26,534,208,200 3,220
09 Jul 2025 252 254 250 252 736,241 18,550,977,600 2,102
10 Jul 2025 254 264 252 264 1,415,824 36,676,977,200 3,790
11 Jul 2025 266 266 260 260 905,192 23,728,450,200 2,668
15 Jul 2025 256 258 254 258 398,674 10,182,805,000 1,585
16 Jul 2025 258 260 256 256 571,080 14,720,074,600 1,996
17 Jul 2025 258 260 252 256 593,190 15,080,047,600 3,551
18 Jul 2025 256 258 252 252 714,036 18,158,148,000 3,618
21 Jul 2025 252 270 252 264 3,004,004 78,821,885,600 6,850
22 Jul 2025 264 266 258 258 764,102 20,014,516,600 3,152
23 Jul 2025 260 272 258 266 1,911,070 51,196,385,200 6,295
24 Jul 2025 268 272 266 266 973,380 26,081,131,200 3,271
25 Jul 2025 266 266 258 260 802,544 20,941,217,400 2,984
28 Jul 2025 260 266 260 262 488,382 12,867,496,800 1,856
29 Jul 2025 262 266 258 260 595,546 15,525,336,800 2,361
30 Jul 2025 260 262 256 260 566,506 14,697,744,200 2,095
31 Jul 2025 258 262 254 254 891,020 22,888,602,000 2,876
01 Aug 2025 254 260 254 258 422,025 10,843,727,400 1,550
04 Aug 2025 256 262 252 258 950,230 24,401,833,400 2,751
05 Aug 2025 256 264 254 260 783,709 20,382,391,400 2,490
06 Aug 2025 260 262 256 260 566,421 14,676,174,600 2,092
07 Aug 2025 260 262 254 254 941,930 24,134,101,000 3,263
08 Aug 2025 250 254 248 250 1,816,451 45,469,396,800 5,017
11 Aug 2025 252 254 250 252 531,303 13,399,512,800 2,014
12 Aug 2025 254 268 254 266 2,503,303 65,848,666,200 6,934
13 Aug 2025 268 270 258 262 1,199,915 31,520,033,000 4,570
14 Aug 2025 262 264 256 258 952,623 24,656,485,400 4,124
15 Aug 2025 260 260 254 254 710,019 18,166,568,200 2,848
19 Aug 2025 256 260 254 260 639,015 16,382,277,800 4,493
20 Aug 2025 260 264 256 260 689,605 17,920,479,000 2,592
21 Aug 2025 262 264 256 260 836,667 21,771,000,800 2,604
22 Aug 2025 260 270 258 260 1,015,524 26,796,443,400 2,669
25 Aug 2025 262 282 262 278 5,990,434 164,010,817,200 15,450
26 Aug 2025 280 280 264 264 7,573,075 202,260,138,400 10,896
27 Aug 2025 268 276 264 266 2,340,697 63,022,983,200 12,383
28 Aug 2025 268 272 264 270 1,317,964 35,425,232,400 3,390
29 Aug 2025 266 268 258 260 2,134,241 55,845,037,200 4,642
01 Sep 2025 250 258 244 256 2,119,764 53,466,294,600 4,785
02 Sep 2025 256 262 256 256 774,391 20,008,717,000 2,492
03 Sep 2025 258 262 256 258 726,664 18,828,826,800 1,923
04 Sep 2025 260 260 254 256 792,115 20,266,648,400 2,861
08 Sep 2025 258 258 252 252 1,314,365 33,345,384,600 4,155
09 Sep 2025 252 254 242 246 2,099,583 51,750,345,800 5,222
10 Sep 2025 248 250 244 246 923,628 22,763,892,800 2,284
11 Sep 2025 246 254 246 252 649,645 16,309,136,800 1,986
12 Sep 2025 254 254 250 252 582,054 14,598,946,200 1,953
15 Sep 2025 252 256 250 252 877,210 22,194,623,000 1,888
16 Sep 2025 252 254 248 250 690,375 17,325,139,600 1,697
17 Sep 2025 252 252 248 252 781,993 19,569,111,200 1,857
18 Sep 2025 254 258 246 246 1,962,603 49,027,098,600 3,919
19 Sep 2025 246 250 246 246 753,195 18,606,095,200 2,296
22 Sep 2025 248 250 244 246 601,160 14,784,574,800 1,975
23 Sep 2025 250 250 244 248 990,588 24,497,669,000 1,899
24 Sep 2025 248 250 240 244 1,916,333 46,694,040,600 4,208
25 Sep 2025 244 244 240 240 699,511 16,934,968,200 2,199
26 Sep 2025 240 244 240 242 589,227 14,243,357,000 1,798
29 Sep 2025 244 246 240 244 906,308 21,963,875,800 1,849
30 Dec 2025 252 260 252 258 647,611 16,630,144,400 1,775

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 03 Jun 2025 26 Jun 2025 Active
Proxy Voting   - 04 Jun 2024 27 Jun 2024 Active
Proxy Voting   - 25 May 2023 19 Jun 2023 Active
Cash Dividend (1 PNLF : 10 IDR) 08 Jul 2022 12 Jul 2022 03 Aug 2022 Active
Proxy Voting   - 07 Jun 2022 30 Jun 2022 Active
Proxy Voting   - 07 Jun 2021 30 Jun 2021 Active
Proxy Voting   - 05 Aug 2020 28 Aug 2020 Active
Proxy Voting   - 28 May 2019 26 Jun 2019 Active
Proxy Voting   - 05 Jun 2018 28 Jun 2018 Active
Proxy Voting   - 30 May 2017 22 Jun 2017 Active
Proxy Voting   - 31 May 2016 23 Jun 2016 Active
Proxy Voting   - 03 Jun 2015 26 Jun 2015 Active
Proxy Voting   - 12 Jun 2014 30 Jun 2014 Active
Proxy Voting   - 03 Dec 2013 19 Dec 2013 Active
Proxy Voting   - 12 Jun 2013 28 Jun 2013 Active
Proxy Voting   - 21 Mar 2013 08 Apr 2013 Active
Proxy Voting   - 21 Mar 2012 09 Apr 2012 Active
Right Distribution (6 PNLF : 1 PNLF-R ) 02 Nov 2011 07 Nov 2011 08 Nov 2011 Active
Proxy Voting   - 10 Oct 2011 26 Oct 2011 Active
Proxy Voting   - 14 Jun 2011 30 Jun 2011 Active
Proxy Voting   - 14 Jun 2010 30 Jun 2010 Active
Proxy Voting   - 20 Nov 2009 08 Dec 2009 Active
Proxy Voting   - 11 Jun 2009 30 Jun 2009 Active
Proxy Voting   - 13 Jun 2008 30 Jun 2008 Active
Proxy Voting   - 12 Jun 2007 28 Jun 2007 Active
Right Distribution   06 Jul 2006 11 Jul 2006 12 Jul 2006 Active
Proxy Voting   - 13 Jun 2006 29 Jun 2006 Active
Cash Dividend   18 Jul 2005 21 Jul 2005 03 Aug 2005 Active
Proxy Voting   - 08 Jun 2005 24 Jun 2005 Active
Cash Dividend   28 Mar 2005 31 Mar 2005 07 Apr 2005 Active
Proxy Voting   - 12 May 2004 28 May 2004 Active
Cash Dividend   21 Jul 2003 24 Jul 2003 06 Aug 2003 Active
Mandatory Conversion   - 30 Jul 2003 31 Jul 2003 Active
Proxy Voting   - 11 Jun 2003 27 Jun 2003 Active
Proxy Voting   - 12 Jun 2002 28 Jun 2002 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online