Efek Terdaftar

Panin Financial Tbk, PT d/h Panin Life Tbk, PT

Security name
Panin Financial Tbk d/h Panin Life Tbk
Issuer
Panin Financial Tbk, PT d/h Panin Life Tbk, PT
ISIN Code
ID1000095607
Short Code
PNLF
Type
Saham Biasa
Listing Date
14 Juni 1983
Stock Exchange
IDX
Status
Active
Nominal
125.00
Current Amount
32,022,073,293.00
Currency
IDR
Form
Electronic
Effective Date ISIN
28 Juli 2003
Activity Sector
OTHERS - FINANCE
Number of Securities
32,022,073,293 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 260 266 260 262 488,382 12,867,496,800 1,856
29 Jul 2025 262 266 258 260 595,546 15,525,336,800 2,361
30 Jul 2025 260 262 256 260 566,506 14,697,744,200 2,095
31 Jul 2025 258 262 254 254 891,020 22,888,602,000 2,876
01 Aug 2025 254 260 254 258 422,025 10,843,727,400 1,550
04 Aug 2025 256 262 252 258 950,230 24,401,833,400 2,751
05 Aug 2025 256 264 254 260 783,709 20,382,391,400 2,490
06 Aug 2025 260 262 256 260 566,421 14,676,174,600 2,092
07 Aug 2025 260 262 254 254 941,930 24,134,101,000 3,263
08 Aug 2025 250 254 248 250 1,816,451 45,469,396,800 5,017
11 Aug 2025 252 254 250 252 531,303 13,399,512,800 2,014
12 Aug 2025 254 268 254 266 2,503,303 65,848,666,200 6,934
13 Aug 2025 268 270 258 262 1,199,915 31,520,033,000 4,570
14 Aug 2025 262 264 256 258 952,623 24,656,485,400 4,124
15 Aug 2025 260 260 254 254 710,019 18,166,568,200 2,848
19 Aug 2025 256 260 254 260 639,015 16,382,277,800 4,493
20 Aug 2025 260 264 256 260 689,605 17,920,479,000 2,592
21 Aug 2025 262 264 256 260 836,667 21,771,000,800 2,604
22 Aug 2025 260 270 258 260 1,015,524 26,796,443,400 2,669
25 Aug 2025 262 282 262 278 5,990,434 164,010,817,200 15,450
26 Aug 2025 280 280 264 264 7,573,075 202,260,138,400 10,896
27 Aug 2025 268 276 264 266 2,340,697 63,022,983,200 12,383
28 Aug 2025 268 272 264 270 1,317,964 35,425,232,400 3,390
29 Aug 2025 266 268 258 260 2,134,241 55,845,037,200 4,642
01 Sep 2025 250 258 244 256 2,119,764 53,466,294,600 4,785
02 Sep 2025 256 262 256 256 774,391 20,008,717,000 2,492
03 Sep 2025 258 262 256 258 726,664 18,828,826,800 1,923
04 Sep 2025 260 260 254 256 792,115 20,266,648,400 2,861
08 Sep 2025 258 258 252 252 1,314,365 33,345,384,600 4,155
09 Sep 2025 252 254 242 246 2,099,583 51,750,345,800 5,222
10 Sep 2025 248 250 244 246 923,628 22,763,892,800 2,284
11 Sep 2025 246 254 246 252 649,645 16,309,136,800 1,986
12 Sep 2025 254 254 250 252 582,054 14,598,946,200 1,953
15 Sep 2025 252 256 250 252 877,210 22,194,623,000 1,888
16 Sep 2025 252 254 248 250 690,375 17,325,139,600 1,697
17 Sep 2025 252 252 248 252 781,993 19,569,111,200 1,857
18 Sep 2025 254 258 246 246 1,962,603 49,027,098,600 3,919
19 Sep 2025 246 250 246 246 753,195 18,606,095,200 2,296
22 Sep 2025 248 250 244 246 601,160 14,784,574,800 1,975
23 Sep 2025 250 250 244 248 990,588 24,497,669,000 1,899
24 Sep 2025 248 250 240 244 1,916,333 46,694,040,600 4,208
25 Sep 2025 244 244 240 240 699,511 16,934,968,200 2,199
26 Sep 2025 240 244 240 242 589,227 14,243,357,000 1,798
29 Sep 2025 244 246 240 244 906,308 21,963,875,800 1,849
30 Dec 2025 252 260 252 258 647,611 16,630,144,400 1,775
10 Feb 2026 276 280 272 274 423,923 11,678,709,600 2,400
12 Feb 2026 284 284 278 280 427,631 11,976,573,000 1,841
13 Feb 2026 280 294 278 288 1,788,321 51,747,038,600 5,816
18 Feb 2026 290 290 284 286 554,557 15,929,536,400 3,509
19 Feb 2026 286 296 284 288 1,164,452 33,670,506,400 3,432
20 Feb 2026 286 292 284 288 482,806 13,878,868,200 2,139
23 Feb 2026 286 288 284 286 540,624 15,460,564,000 2,327
24 Feb 2026 284 286 276 280 787,125 22,064,984,200 2,750
25 Feb 2026 278 280 272 274 385,035 10,584,428,800 1,982
27 Feb 2026 270 272 264 270 286,694 7,690,729,400 1,420
02 Mar 2026 262 266 260 262 368,993 9,683,464,000 1,295
03 Mar 2026 256 268 256 260 249,638 6,506,304,400 774
04 Mar 2026 256 258 244 252 470,369 11,759,105,200 1,414
05 Mar 2026 254 258 248 252 244,229 6,163,249,400 885
06 Mar 2026 250 252 244 248 441,917 10,953,823,000 1,182
09 Mar 2026 240 242 232 236 510,872 12,103,473,400 1,285

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 04 Jun 2026 30 Jun 2026 Active
Proxy Voting   - 03 Jun 2025 26 Jun 2025 Active
Proxy Voting   - 04 Jun 2024 27 Jun 2024 Active
Proxy Voting   - 25 May 2023 19 Jun 2023 Active
Cash Dividend (1 PNLF : 10 IDR) 08 Jul 2022 12 Jul 2022 03 Aug 2022 Active
Proxy Voting   - 07 Jun 2022 30 Jun 2022 Active
Proxy Voting   - 07 Jun 2021 30 Jun 2021 Active
Proxy Voting   - 05 Aug 2020 28 Aug 2020 Active
Proxy Voting   - 28 May 2019 26 Jun 2019 Active
Proxy Voting   - 05 Jun 2018 28 Jun 2018 Active
Proxy Voting   - 30 May 2017 22 Jun 2017 Active
Proxy Voting   - 31 May 2016 23 Jun 2016 Active
Proxy Voting   - 03 Jun 2015 26 Jun 2015 Active
Proxy Voting   - 12 Jun 2014 30 Jun 2014 Active
Proxy Voting   - 03 Dec 2013 19 Dec 2013 Active
Proxy Voting   - 12 Jun 2013 28 Jun 2013 Active
Proxy Voting   - 21 Mar 2013 08 Apr 2013 Active
Proxy Voting   - 21 Mar 2012 09 Apr 2012 Active
Right Distribution (6 PNLF : 1 PNLF-R ) 02 Nov 2011 07 Nov 2011 08 Nov 2011 Active
Proxy Voting   - 10 Oct 2011 26 Oct 2011 Active
Proxy Voting   - 14 Jun 2011 30 Jun 2011 Active
Proxy Voting   - 14 Jun 2010 30 Jun 2010 Active
Proxy Voting   - 20 Nov 2009 08 Dec 2009 Active
Proxy Voting   - 11 Jun 2009 30 Jun 2009 Active
Proxy Voting   - 13 Jun 2008 30 Jun 2008 Active
Proxy Voting   - 12 Jun 2007 28 Jun 2007 Active
Right Distribution   06 Jul 2006 11 Jul 2006 12 Jul 2006 Active
Proxy Voting   - 13 Jun 2006 29 Jun 2006 Active
Cash Dividend   18 Jul 2005 21 Jul 2005 03 Aug 2005 Active
Proxy Voting   - 08 Jun 2005 24 Jun 2005 Active
Cash Dividend   28 Mar 2005 31 Mar 2005 07 Apr 2005 Active
Proxy Voting   - 12 May 2004 28 May 2004 Active
Cash Dividend   21 Jul 2003 24 Jul 2003 06 Aug 2003 Active
Mandatory Conversion   - 30 Jul 2003 31 Jul 2003 Active
Proxy Voting   - 11 Jun 2003 27 Jun 2003 Active
Proxy Voting   - 12 Jun 2002 28 Jun 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online