Efek Terdaftar

Paninvest Tbk, PT d/h Panin Insurance Tbk, PT

Security name
Paninvest Tbk d/h Panin Insurance Tbk
Issuer
Paninvest Tbk, PT d/h Panin Insurance Tbk, PT
ISIN Code
ID1000094907
Short Code
PNIN
Type
Saham Biasa
Listing Date
20 September 1983
Stock Exchange
IDX
Status
Active
Nominal
250.00
Current Amount
4,068,323,920.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
INSURANCE
Number of Securities
4,068,323,920 (Total)
As of 8 Jan 2026
42.13% Scripless = 1,713,886,132.000
Local Percentage
31.85%
Foreign Percentage
10.28%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 Jan 2025 1,035 1,035 990 1,010 9,211 924,631,000 178
07 Jan 2025 1,010 1,010 995 1,010 2,824 283,511,500 75
08 Jan 2025 1,010 1,010 975 990 10,103 1,000,010,000 206
09 Jan 2025 990 1,000 975 990 4,183 414,691,500 137
10 Jan 2025 995 995 975 990 6,317 619,574,000 132
13 Jan 2025 990 1,000 965 980 15,255 1,506,304,000 305
14 Jan 2025 970 1,000 970 995 10,369 1,027,741,000 177
15 Jan 2025 1,000 1,020 980 1,020 3,110 311,695,500 146
16 Jan 2025 1,020 1,025 985 1,015 10,122 1,026,944,500 222
17 Jan 2025 1,015 1,025 1,000 1,020 9,114 928,060,500 161
20 Jan 2025 1,025 1,060 995 1,060 10,416 1,071,139,000 404
21 Jan 2025 1,060 1,060 1,025 1,045 6,265 648,487,000 253
22 Jan 2025 1,050 1,075 1,040 1,050 16,210 1,708,896,000 261
23 Jan 2025 1,050 1,075 1,045 1,070 9,333 986,961,000 185
24 Jan 2025 1,060 1,065 1,040 1,050 963 101,091,000 76
30 Jan 2025 1,060 1,060 1,035 1,060 2,274 237,443,500 101
31 Jan 2025 1,060 1,060 1,030 1,055 6,637 691,202,500 120
03 Feb 2025 1,055 1,055 995 1,030 12,456 1,265,780,000 300
04 Feb 2025 1,030 1,040 995 1,015 9,336 943,287,500 235
05 Feb 2025 1,015 1,055 1,010 1,050 32,822 3,406,070,500 516
06 Feb 2025 1,050 1,050 1,015 1,035 14,677 1,512,913,000 227
07 Feb 2025 1,035 1,035 1,000 1,030 5,406 547,111,500 228
10 Feb 2025 1,010 1,040 995 1,000 20,308 2,050,382,500 202
11 Feb 2025 1,000 1,015 975 980 11,960 1,190,640,500 275
12 Feb 2025 990 990 975 990 4,028 396,113,000 176
13 Feb 2025 1,000 1,005 970 975 3,015 296,101,500 151
14 Feb 2025 985 990 950 975 3,304 318,967,500 150
17 Feb 2025 975 975 950 965 7,686 740,252,000 296
18 Feb 2025 970 985 935 950 33,934 3,222,201,000 926
19 Feb 2025 950 950 910 910 21,016 1,939,517,000 649
20 Feb 2025 910 920 900 915 4,559 414,198,500 144
21 Feb 2025 910 910 900 910 5,698 517,820,500 122
24 Feb 2025 920 920 895 905 2,894 261,064,500 107
25 Feb 2025 895 900 875 890 18,768 1,655,822,500 313
26 Feb 2025 880 885 865 875 31,023 2,712,235,000 223
27 Feb 2025 870 875 855 865 7,261 626,687,500 140
28 Feb 2025 865 865 830 835 8,118 682,725,500 154
03 Mar 2025 850 865 845 865 26,820 2,290,934,000 191
04 Mar 2025 860 865 835 840 2,976 253,483,500 106
05 Mar 2025 840 860 835 850 5,302 452,602,500 115
06 Mar 2025 850 905 850 890 13,556 1,178,057,500 180
07 Mar 2025 900 900 870 880 3,495 308,180,000 81
10 Mar 2025 900 900 870 875 7,543 666,241,500 158
11 Mar 2025 870 875 850 875 6,249 538,174,500 106
12 Mar 2025 890 890 870 870 443 38,968,500 36
13 Mar 2025 890 890 865 865 1,437 124,911,000 33
14 Mar 2025 865 875 855 875 3,333 286,190,000 80
17 Mar 2025 880 885 855 865 521 45,278,000 55
18 Mar 2025 865 880 810 855 18,654 1,555,859,500 272
19 Mar 2025 830 850 830 850 9,414 789,107,500 124
20 Mar 2025 855 865 845 865 2,895 247,976,000 82
21 Mar 2025 865 865 835 840 3,093 259,737,000 71
24 Mar 2025 835 835 810 830 7,402 605,282,000 159
25 Mar 2025 830 850 815 840 23,326 1,946,336,500 246
26 Mar 2025 850 955 840 950 24,615 2,242,222,500 453
27 Mar 2025 970 1,070 970 1,015 31,822 3,284,666,500 842
08 Apr 2025 950 960 900 950 17,196 1,598,972,000 396
09 Apr 2025 950 950 920 945 6,916 651,979,500 130
10 Apr 2025 950 995 950 965 7,328 714,128,500 168
11 Apr 2025 965 975 930 960 2,652 255,028,000 99
14 Apr 2025 975 1,020 975 1,010 9,429 948,164,000 214
15 Apr 2025 1,015 1,020 975 985 4,932 492,810,500 120
16 Apr 2025 985 990 970 985 1,041 102,063,000 53
17 Apr 2025 985 1,075 985 1,065 29,528 3,071,753,500 691
21 Apr 2025 1,075 1,155 1,030 1,055 35,774 3,930,960,500 1,184
22 Apr 2025 1,055 1,085 1,025 1,070 22,060 2,354,423,500 487
23 Apr 2025 1,090 1,115 1,080 1,085 15,640 1,715,733,500 415
24 Apr 2025 1,085 1,105 1,055 1,055 9,929 1,071,209,500 239
25 Apr 2025 1,075 1,095 1,055 1,070 2,383 255,510,500 147
28 Apr 2025 1,065 1,080 1,050 1,070 6,259 664,147,500 162
29 Apr 2025 1,055 1,060 1,030 1,035 7,927 823,351,000 236
30 Apr 2025 1,035 1,080 1,030 1,060 16,945 1,782,762,000 270
02 May 2025 1,060 1,070 1,035 1,045 3,296 345,579,000 103
05 May 2025 1,060 1,070 1,035 1,050 4,252 448,529,000 117
06 May 2025 1,050 1,065 1,045 1,055 3,069 324,073,000 85
07 May 2025 1,065 1,075 1,045 1,060 8,045 853,251,000 168
08 May 2025 1,060 1,065 1,030 1,055 19,688 2,051,165,000 138
09 May 2025 1,055 1,055 940 965 26,743 2,626,097,000 1,557
14 May 2025 965 975 930 935 18,951 1,784,465,000 936
15 May 2025 945 945 900 910 37,224 3,414,958,500 1,174
16 May 2025 900 915 875 905 35,636 3,181,000,500 1,287
19 May 2025 905 940 900 925 16,839 1,554,555,500 577
20 May 2025 925 930 910 920 5,985 548,563,500 263
21 May 2025 920 940 920 940 9,262 864,839,500 227
22 May 2025 945 950 930 940 4,844 454,303,500 144
23 May 2025 940 970 935 965 8,897 852,868,000 332
26 May 2025 960 960 925 940 9,675 902,408,500 300
27 May 2025 950 950 925 935 3,240 301,705,000 119
28 May 2025 930 950 930 930 6,352 594,754,000 104
02 Jun 2025 935 940 920 930 7,279 676,365,500 129
03 Jun 2025 925 935 895 910 8,632 786,828,500 196
04 Jun 2025 900 1,030 900 1,010 70,883 6,994,388,500 751
05 Jun 2025 1,025 1,025 980 995 4,757 472,094,000 237
10 Jun 2025 990 1,000 965 990 7,836 770,027,500 213
11 Jun 2025 1,010 1,010 950 965 4,771 462,312,000 177
12 Jun 2025 965 985 960 985 3,124 303,786,000 150
13 Jun 2025 985 995 970 990 4,846 476,362,000 177
16 Jun 2025 990 990 975 985 3,054 299,987,500 121
17 Jun 2025 985 995 980 990 2,310 228,393,500 102
18 Jun 2025 990 995 970 980 959 94,096,000 83
19 Jun 2025 985 985 930 955 6,718 636,027,000 245
20 Jun 2025 940 960 935 960 630 59,926,500 45
23 Jun 2025 955 955 915 925 2,446 225,562,000 120
24 Jun 2025 935 960 935 950 2,690 256,190,000 89
25 Jun 2025 955 960 930 945 1,573 148,396,500 62
26 Jun 2025 945 960 925 935 5,807 546,532,500 134
30 Jun 2025 935 935 920 930 2,309 214,397,500 68
01 Jul 2025 940 940 920 920 1,467 135,738,000 64
02 Jul 2025 930 930 895 915 3,803 346,489,000 93
03 Jul 2025 920 920 905 915 2,356 214,633,000 57
04 Jul 2025 920 920 880 905 4,769 429,845,500 131
07 Jul 2025 900 905 890 905 1,144 102,552,500 57
08 Jul 2025 920 925 910 915 4,580 420,012,500 49
09 Jul 2025 925 925 910 915 231 21,067,000 22
10 Jul 2025 925 925 905 920 1,565 142,904,000 41
11 Jul 2025 925 925 910 920 3,610 331,961,000 65
15 Jul 2025 930 930 905 910 489 44,512,500 42
16 Jul 2025 910 925 900 905 10,206 930,523,500 93
17 Jul 2025 905 920 895 910 1,165 105,800,500 69
18 Jul 2025 915 915 900 900 5,449 493,278,000 103
21 Jul 2025 900 925 890 910 5,892 532,682,500 151
22 Jul 2025 920 920 885 885 17,157 1,530,543,500 281
23 Jul 2025 885 910 885 905 1,937 174,421,000 96
24 Jul 2025 910 915 900 900 661 60,090,000 68
25 Jul 2025 915 915 900 900 1,036 93,329,000 46
28 Jul 2025 910 910 895 905 5,813 523,176,000 73
29 Jul 2025 905 905 895 900 1,944 174,845,000 59
30 Jul 2025 900 905 890 900 2,120 190,013,000 57
31 Jul 2025 900 910 890 900 5,633 505,522,500 68
01 Aug 2025 905 905 895 905 4,685 422,412,500 67
04 Aug 2025 905 910 895 905 4,089 369,218,500 98
05 Aug 2025 910 910 900 910 4,074 368,200,500 71
06 Aug 2025 910 910 900 910 637 57,891,000 44
07 Aug 2025 910 910 895 900 1,674 150,008,500 80
08 Aug 2025 900 910 885 885 2,149 192,087,500 104
11 Aug 2025 885 900 885 900 2,248 201,719,500 42
12 Aug 2025 905 920 900 920 6,170 563,693,000 124
13 Aug 2025 920 920 900 915 4,535 414,339,500 117
14 Aug 2025 920 920 905 910 2,028 184,385,000 61
15 Aug 2025 905 915 900 910 1,682 152,099,500 51
19 Aug 2025 910 915 900 915 3,939 357,393,500 88
20 Aug 2025 915 920 900 905 1,826 165,253,000 67
21 Aug 2025 910 910 900 905 4,362 394,340,500 64
22 Aug 2025 905 915 900 905 3,984 360,179,500 192
25 Aug 2025 910 940 900 915 52,735 4,812,392,000 590
26 Aug 2025 920 920 885 885 24,644 2,203,928,000 827
27 Aug 2025 895 895 870 875 40,019 3,528,086,000 477
28 Aug 2025 875 885 860 875 23,009 2,001,435,500 504
29 Aug 2025 870 890 850 855 28,720 2,459,323,000 359
01 Sep 2025 850 855 830 835 31,215 2,633,059,500 412
02 Sep 2025 820 850 820 835 13,307 1,108,135,000 238
03 Sep 2025 840 860 840 845 6,338 537,107,000 159
04 Sep 2025 850 850 840 845 4,458 375,931,500 116
08 Sep 2025 840 850 835 845 22,924 1,935,798,000 178
09 Sep 2025 850 850 820 820 20,347 1,684,757,500 257
10 Sep 2025 820 835 820 820 10,530 865,288,000 212
11 Sep 2025 820 840 820 825 6,022 498,340,000 181
12 Sep 2025 835 835 825 830 7,789 645,915,000 107
15 Sep 2025 830 840 830 835 6,322 526,629,500 159
16 Sep 2025 840 845 825 825 6,155 511,072,500 222
17 Sep 2025 825 835 825 830 16,637 1,378,109,500 256
18 Sep 2025 835 840 815 820 62,258 5,113,980,500 293
19 Sep 2025 820 825 815 825 7,459 613,120,500 138
22 Sep 2025 830 830 815 820 10,399 850,157,000 262
23 Sep 2025 820 835 815 820 26,795 2,189,385,000 280
24 Sep 2025 820 825 805 815 34,097 2,771,837,500 372
25 Sep 2025 820 820 805 805 14,622 1,181,223,500 265
26 Sep 2025 805 815 795 810 11,131 892,639,000 174
29 Sep 2025 810 810 800 805 12,209 978,712,500 232
30 Dec 2025 800 805 790 805 1,977 158,379,500 56

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 03 Jun 2025 26 Jun 2025 Active
Proxy Voting   - 04 Jun 2024 27 Jun 2024 Active
Proxy Voting   - 25 May 2023 19 Jun 2023 Active
Proxy Voting   - 07 Jun 2022 30 Jun 2022 Active
Proxy Voting   - 07 Jun 2021 30 Jun 2021 Active
Proxy Voting   - 05 Aug 2020 28 Aug 2020 Active
Proxy Voting   - 28 May 2019 26 Jun 2019 Active
Proxy Voting   - 05 Jun 2018 28 Jun 2018 Active
Proxy Voting   - 30 May 2017 22 Jun 2017 Active
Proxy Voting   - 31 May 2016 23 Jun 2016 Active
Proxy Voting   - 03 Jun 2015 26 Jun 2015 Active
Proxy Voting   - 12 Jun 2014 30 Jun 2014 Active
Proxy Voting   - 26 Nov 2013 12 Dec 2013 Active
Cash Dividend (1 PNIN : 5 IDR) 23 Jul 2013 26 Jul 2013 16 Aug 2013 Active
Proxy Voting   - 12 Jun 2013 28 Jun 2013 Active
Cash Dividend (1 PNIN : 3 IDR) 23 Jul 2012 26 Jul 2012 09 Aug 2012 Active
Proxy Voting   - 12 Jun 2012 28 Jun 2012 Active
Cash Dividend (1 PNIN : 5 IDR) 22 Jul 2011 27 Jul 2011 10 Aug 2011 Active
Proxy Voting   - 14 Jun 2011 30 Jun 2011 Active
Proxy Voting   - 14 Jun 2010 30 Jun 2010 Active
Proxy Voting   - 11 Jun 2009 30 Jun 2009 Active
Proxy Voting   - 13 Jun 2008 30 Jun 2008 Active
Proxy Voting   - 12 Jun 2007 28 Jun 2007 Active
Right Distribution   06 Jul 2006 11 Jul 2006 12 Jul 2006 Active
Proxy Voting   - 13 Jun 2006 29 Jun 2006 Active
Proxy Voting   - 06 Mar 2006 22 Mar 2006 Active
Cash Dividend   18 Jul 2005 21 Jul 2005 04 Aug 2005 Active
Proxy Voting   - 08 Jun 2005 24 Jun 2005 Active
Proxy Voting   - 12 May 2004 28 May 2004 Active
Proxy Voting   - 03 Nov 2003 19 Nov 2003 Active
Cash Dividend   21 Jul 2003 24 Jul 2003 07 Aug 2003 Active
Proxy Voting   - 11 Jun 2003 27 Jun 2003 Active
Mandatory Conversion   - 05 Jun 2003 06 Jun 2003 Active
Proxy Voting   - 12 Jun 2002 28 Jun 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online