Efek Terdaftar
PINAGO UTAMA Tbk, PT
- Security name
- PINAGO UTAMA Tbk
- Issuer
- PINAGO UTAMA Tbk, PT
- ISIN Code
- ID1000156904
- Short Code
- PNGO
- Type
-
Saham Biasa
- Listing Date
- 31 Agustus 2020
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 80.00
- Current Amount
- 156,250,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- PLANTATION
- Number of Securities
- 781,250,000 (Total)
- As of 13 Oct 2026
- 100.00% Scripless
=
781,250,000.000
- Local Percentage
-
0.50%
- Foreign Percentage
-
99.50%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025123030 Dec 2025 |
3,090 |
3,110 |
3,080 |
3,090 |
339 |
105,046,000 |
41 |
| 2026021010 Feb 2026 |
3,100 |
3,170 |
3,090 |
3,090 |
12 |
3,731,000 |
12 |
| 2026021212 Feb 2026 |
3,110 |
3,200 |
3,110 |
3,190 |
26 |
8,192,000 |
15 |
| 2026021313 Feb 2026 |
3,120 |
3,180 |
3,120 |
3,120 |
24 |
7,524,000 |
18 |
| 2026021818 Feb 2026 |
3,100 |
3,120 |
3,080 |
3,110 |
142 |
44,020,000 |
43 |
| 2026021919 Feb 2026 |
3,110 |
3,190 |
3,090 |
3,100 |
43 |
13,405,000 |
22 |
| 2026022020 Feb 2026 |
3,100 |
3,170 |
3,060 |
3,150 |
144 |
44,900,000 |
38 |
| 2026022323 Feb 2026 |
3,140 |
3,160 |
3,080 |
3,130 |
60 |
18,679,000 |
33 |
| 2026022424 Feb 2026 |
3,160 |
3,160 |
3,110 |
3,130 |
43 |
13,508,000 |
15 |
| 2026022525 Feb 2026 |
3,100 |
3,150 |
3,100 |
3,140 |
46 |
14,292,000 |
18 |
| 2026022727 Feb 2026 |
3,100 |
3,250 |
3,060 |
3,110 |
119 |
37,425,000 |
28 |
| 2026030202 Mar 2026 |
3,120 |
3,120 |
3,100 |
3,120 |
36 |
11,205,000 |
16 |
| 2026030303 Mar 2026 |
3,160 |
3,160 |
3,150 |
3,160 |
40 |
12,638,000 |
9 |
| 2026030404 Mar 2026 |
3,200 |
3,200 |
3,160 |
3,160 |
114 |
36,313,000 |
24 |
| 2026030505 Mar 2026 |
3,180 |
3,220 |
3,130 |
3,210 |
35 |
11,217,000 |
12 |
| 2026030606 Mar 2026 |
3,200 |
3,200 |
3,080 |
3,080 |
20 |
6,260,000 |
7 |
| 2026030909 Mar 2026 |
3,080 |
3,090 |
3,080 |
3,080 |
18 |
5,547,000 |
6 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026082020 Aug 2026 |
2026091414 Sep 2026 |
Active |
| Voluntary Conversion |
(1 PNGO :
3584 IDR)
|
- |
|
2026082121 Aug 2026 |
Active |
| Proxy Voting |
|
- |
2026060202 Jun 2026 |
2026062525 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2026021818 Feb 2026 |
2026031313 Mar 2026 |
Active |
| Cash Dividend |
(1 PNGO :
90 IDR)
|
|
2026011919 Jan 2026 |
2026012727 Jan 2026 |
Active |
| Cash Dividend |
(1 PNGO :
130 IDR)
|
|
2025101414 Oct 2025 |
2025102424 Oct 2025 |
Active |
| Cash Dividend |
(1 PNGO :
40 IDR)
|
2025060303 Jun 2025 |
2025060505 Jun 2025 |
2025062020 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2025042929 Apr 2025 |
2025052222 May 2025 |
Active |
| Proxy Voting |
|
- |
2024112222 Nov 2024 |
2024121717 Dec 2024 |
Active |
| Cash Dividend |
(1 PNGO :
40 IDR)
|
2024112828 Nov 2024 |
2024120202 Dec 2024 |
2024121313 Dec 2024 |
Active |
| Proxy Voting |
|
- |
2024071717 Jul 2024 |
2024080909 Aug 2024 |
Active |
| Cash Dividend |
(1 PNGO :
52 IDR)
|
2024061919 Jun 2024 |
2024062121 Jun 2024 |
2024071111 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024051515 May 2024 |
2024060707 Jun 2024 |
Active |
| Cash Dividend |
(1 PNGO :
70 IDR)
|
|
2023110808 Nov 2023 |
2023111717 Nov 2023 |
Active |
| Proxy Voting |
|
- |
2023092525 Sep 2023 |
2023101818 Oct 2023 |
Active |
| Cash Dividend |
(1 PNGO :
60 IDR)
|
2023060505 Jun 2023 |
2023060707 Jun 2023 |
2023061515 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2023042828 Apr 2023 |
2023052424 May 2023 |
Active |
| Cash Dividend |
(1 PNGO :
50 IDR)
|
2022111111 Nov 2022 |
2022111515 Nov 2022 |
2022112929 Nov 2022 |
Active |
| Cash Dividend |
(1 PNGO :
70 IDR)
|
2022051818 May 2022 |
2022052020 May 2022 |
2022060808 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2022041313 Apr 2022 |
2022050909 May 2022 |
Active |
| Cash Dividend |
(1 PNGO :
50 IDR)
|
2021111111 Nov 2021 |
2021111515 Nov 2021 |
2021112424 Nov 2021 |
Active |
| Cash Dividend |
(1 PNGO :
52 IDR)
|
2021060808 Jun 2021 |
2021061010 Jun 2021 |
2021062222 Jun 2021 |
Active |
| Proxy Voting |
|
- |
2021050505 May 2021 |
2021052828 May 2021 |
Active |
