Efek Terdaftar
PINAGO UTAMA Tbk, PT
- Security name
- PINAGO UTAMA Tbk
- Issuer
- PINAGO UTAMA Tbk, PT
- ISIN Code
- ID1000156904
- Short Code
- PNGO
- Type
-
Saham Biasa
- Listing Date
- 31 Agustus 2020
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 80.00
- Current Amount
- 156,250,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- PLANTATION
- Number of Securities
- 781,250,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
1,925 |
2,170 |
1,910 |
2,060 |
794 |
160,727,000 |
205 |
| 2025072929 Jul 2025 |
2,060 |
2,570 |
2,060 |
2,390 |
4,558 |
1,086,799,000 |
851 |
| 2025073030 Jul 2025 |
2,410 |
2,950 |
2,390 |
2,810 |
5,711 |
1,498,288,000 |
1,139 |
| 2025073131 Jul 2025 |
2,820 |
3,510 |
2,390 |
2,440 |
12,059 |
3,232,491,000 |
2,013 |
| 2025080101 Aug 2025 |
2,530 |
2,650 |
2,110 |
2,420 |
1,555 |
371,308,000 |
490 |
| 2025080404 Aug 2025 |
2,420 |
2,680 |
2,340 |
2,540 |
1,639 |
408,782,000 |
531 |
| 2025080505 Aug 2025 |
2,540 |
2,540 |
2,290 |
2,460 |
1,356 |
328,309,000 |
544 |
| 2025080606 Aug 2025 |
2,460 |
3,040 |
2,370 |
2,670 |
2,157 |
578,844,000 |
835 |
| 2025080707 Aug 2025 |
2,670 |
2,670 |
2,300 |
2,470 |
2,441 |
604,252,000 |
695 |
| 2025080808 Aug 2025 |
2,470 |
2,470 |
2,300 |
2,400 |
295 |
70,495,000 |
68 |
| 2025081111 Aug 2025 |
2,360 |
2,800 |
2,310 |
2,570 |
844 |
207,138,000 |
173 |
| 2025081212 Aug 2025 |
2,570 |
2,750 |
2,380 |
2,560 |
2,270 |
583,671,000 |
888 |
| 2025081313 Aug 2025 |
2,560 |
2,560 |
2,380 |
2,450 |
1,658 |
405,270,000 |
322 |
| 2025081414 Aug 2025 |
2,450 |
2,460 |
2,400 |
2,430 |
191 |
46,675,000 |
50 |
| 2025081515 Aug 2025 |
2,430 |
2,560 |
2,420 |
2,420 |
235 |
58,484,000 |
58 |
| 2025081919 Aug 2025 |
2,420 |
2,520 |
2,360 |
2,460 |
536 |
132,323,000 |
103 |
| 2025082020 Aug 2025 |
2,460 |
2,540 |
2,460 |
2,470 |
494 |
123,745,000 |
88 |
| 2025082121 Aug 2025 |
2,470 |
2,950 |
2,410 |
2,530 |
1,440 |
382,953,000 |
507 |
| 2025082222 Aug 2025 |
2,590 |
2,650 |
2,440 |
2,520 |
571 |
143,172,000 |
108 |
| 2025082525 Aug 2025 |
2,600 |
2,600 |
2,500 |
2,500 |
118 |
29,785,000 |
39 |
| 2025082626 Aug 2025 |
2,500 |
2,510 |
2,410 |
2,410 |
233 |
57,194,000 |
50 |
| 2025082727 Aug 2025 |
2,410 |
2,490 |
2,370 |
2,480 |
99 |
23,869,000 |
41 |
| 2025082828 Aug 2025 |
2,490 |
2,490 |
2,440 |
2,470 |
106 |
26,170,000 |
22 |
| 2025082929 Aug 2025 |
2,470 |
2,470 |
2,300 |
2,360 |
205 |
48,060,000 |
55 |
| 2025090101 Sep 2025 |
2,350 |
2,680 |
2,190 |
2,440 |
1,051 |
256,344,000 |
202 |
| 2025090202 Sep 2025 |
2,400 |
2,650 |
2,320 |
2,430 |
402 |
101,036,000 |
125 |
| 2025090303 Sep 2025 |
2,450 |
2,540 |
2,450 |
2,530 |
147 |
36,523,000 |
30 |
| 2025090404 Sep 2025 |
2,540 |
2,540 |
2,440 |
2,500 |
53 |
13,377,000 |
23 |
| 2025090808 Sep 2025 |
2,510 |
2,510 |
2,400 |
2,400 |
87 |
21,032,000 |
40 |
| 2025090909 Sep 2025 |
2,400 |
2,430 |
2,350 |
2,350 |
202 |
48,279,000 |
37 |
| 2025091010 Sep 2025 |
2,350 |
2,450 |
2,350 |
2,430 |
41 |
9,685,000 |
18 |
| 2025091111 Sep 2025 |
2,400 |
2,460 |
2,290 |
2,400 |
288 |
69,302,000 |
67 |
| 2025091212 Sep 2025 |
2,410 |
2,410 |
2,400 |
2,410 |
29 |
6,977,000 |
14 |
| 2025091515 Sep 2025 |
2,410 |
2,410 |
2,360 |
2,370 |
60 |
14,298,000 |
25 |
| 2025091616 Sep 2025 |
2,370 |
2,410 |
2,370 |
2,370 |
34 |
8,090,000 |
11 |
| 2025091717 Sep 2025 |
2,370 |
2,370 |
2,100 |
2,260 |
299 |
66,814,000 |
75 |
| 2025091818 Sep 2025 |
2,360 |
2,400 |
2,260 |
2,320 |
98 |
23,103,000 |
54 |
| 2025091919 Sep 2025 |
2,310 |
2,370 |
2,270 |
2,370 |
8 |
1,860,000 |
6 |
| 2025092222 Sep 2025 |
2,390 |
2,390 |
2,280 |
2,330 |
115 |
26,874,000 |
24 |
| 2025092323 Sep 2025 |
2,330 |
2,340 |
2,330 |
2,340 |
7 |
1,633,000 |
5 |
| 2025092424 Sep 2025 |
2,390 |
2,400 |
2,330 |
2,330 |
14 |
3,305,000 |
9 |
| 2025092525 Sep 2025 |
2,330 |
2,390 |
2,330 |
2,370 |
26 |
6,198,000 |
9 |
| 2025092626 Sep 2025 |
2,390 |
2,390 |
2,330 |
2,390 |
26 |
6,171,000 |
17 |
| 2025092929 Sep 2025 |
2,390 |
2,410 |
2,370 |
2,390 |
127 |
30,338,000 |
16 |
| 2025123030 Dec 2025 |
3,090 |
3,110 |
3,080 |
3,090 |
339 |
105,046,000 |
41 |
| 2026021010 Feb 2026 |
3,100 |
3,170 |
3,090 |
3,090 |
12 |
3,731,000 |
12 |
| 2026021212 Feb 2026 |
3,110 |
3,200 |
3,110 |
3,190 |
26 |
8,192,000 |
15 |
| 2026021313 Feb 2026 |
3,120 |
3,180 |
3,120 |
3,120 |
24 |
7,524,000 |
18 |
| 2026021818 Feb 2026 |
3,100 |
3,120 |
3,080 |
3,110 |
142 |
44,020,000 |
43 |
| 2026021919 Feb 2026 |
3,110 |
3,190 |
3,090 |
3,100 |
43 |
13,405,000 |
22 |
| 2026022020 Feb 2026 |
3,100 |
3,170 |
3,060 |
3,150 |
144 |
44,900,000 |
38 |
| 2026022323 Feb 2026 |
3,140 |
3,160 |
3,080 |
3,130 |
60 |
18,679,000 |
33 |
| 2026022424 Feb 2026 |
3,160 |
3,160 |
3,110 |
3,130 |
43 |
13,508,000 |
15 |
| 2026022525 Feb 2026 |
3,100 |
3,150 |
3,100 |
3,140 |
46 |
14,292,000 |
18 |
| 2026022727 Feb 2026 |
3,100 |
3,250 |
3,060 |
3,110 |
119 |
37,425,000 |
28 |
| 2026030202 Mar 2026 |
3,120 |
3,120 |
3,100 |
3,120 |
36 |
11,205,000 |
16 |
| 2026030303 Mar 2026 |
3,160 |
3,160 |
3,150 |
3,160 |
40 |
12,638,000 |
9 |
| 2026030404 Mar 2026 |
3,200 |
3,200 |
3,160 |
3,160 |
114 |
36,313,000 |
24 |
| 2026030505 Mar 2026 |
3,180 |
3,220 |
3,130 |
3,210 |
35 |
11,217,000 |
12 |
| 2026030606 Mar 2026 |
3,200 |
3,200 |
3,080 |
3,080 |
20 |
6,260,000 |
7 |
| 2026030909 Mar 2026 |
3,080 |
3,090 |
3,080 |
3,080 |
18 |
5,547,000 |
6 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Voluntary Conversion |
(1 PNGO :
3584 IDR)
|
- |
|
2026082121 Aug 2026 |
Active |
| Proxy Voting |
|
- |
2026060202 Jun 2026 |
2026062525 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2026021818 Feb 2026 |
2026031313 Mar 2026 |
Active |
| Cash Dividend |
(1 PNGO :
90 IDR)
|
|
2026011919 Jan 2026 |
2026012727 Jan 2026 |
Active |
| Cash Dividend |
(1 PNGO :
130 IDR)
|
|
2025101414 Oct 2025 |
2025102424 Oct 2025 |
Active |
| Cash Dividend |
(1 PNGO :
40 IDR)
|
2025060303 Jun 2025 |
2025060505 Jun 2025 |
2025062020 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2025042929 Apr 2025 |
2025052222 May 2025 |
Active |
| Proxy Voting |
|
- |
2024112222 Nov 2024 |
2024121717 Dec 2024 |
Active |
| Cash Dividend |
(1 PNGO :
40 IDR)
|
2024112828 Nov 2024 |
2024120202 Dec 2024 |
2024121313 Dec 2024 |
Active |
| Proxy Voting |
|
- |
2024071717 Jul 2024 |
2024080909 Aug 2024 |
Active |
| Cash Dividend |
(1 PNGO :
52 IDR)
|
2024061919 Jun 2024 |
2024062121 Jun 2024 |
2024071111 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024051515 May 2024 |
2024060707 Jun 2024 |
Active |
| Cash Dividend |
(1 PNGO :
70 IDR)
|
|
2023110808 Nov 2023 |
2023111717 Nov 2023 |
Active |
| Proxy Voting |
|
- |
2023092525 Sep 2023 |
2023101818 Oct 2023 |
Active |
| Cash Dividend |
(1 PNGO :
60 IDR)
|
2023060505 Jun 2023 |
2023060707 Jun 2023 |
2023061515 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2023042828 Apr 2023 |
2023052424 May 2023 |
Active |
| Cash Dividend |
(1 PNGO :
50 IDR)
|
2022111111 Nov 2022 |
2022111515 Nov 2022 |
2022112929 Nov 2022 |
Active |
| Cash Dividend |
(1 PNGO :
70 IDR)
|
2022051818 May 2022 |
2022052020 May 2022 |
2022060808 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2022041313 Apr 2022 |
2022050909 May 2022 |
Active |
| Cash Dividend |
(1 PNGO :
50 IDR)
|
2021111111 Nov 2021 |
2021111515 Nov 2021 |
2021112424 Nov 2021 |
Active |
| Cash Dividend |
(1 PNGO :
52 IDR)
|
2021060808 Jun 2021 |
2021061010 Jun 2021 |
2021062222 Jun 2021 |
Active |
| Proxy Voting |
|
- |
2021050505 May 2021 |
2021052828 May 2021 |
Active |
