Efek Terdaftar

Bank Panin Dubai Syariah Tbk, PT (d/h Bank Panin Syariah Tbk, PT)

Security name
Bank Panin Dubai Syariah Tbk
Issuer
Bank Panin Dubai Syariah Tbk, PT (d/h Bank Panin Syariah Tbk, PT)
ISIN Code
ID1000130701
Short Code
PNBS
Type
Saham Biasa
Listing Date
15 Januari 2014
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
10,195,335,256.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
BANK
Number of Securities
38,813,641,319 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 50 50 50 50 771 3,855,000 33
29 Jul 2025 50 50 50 50 1,596 7,980,000 44
30 Jul 2025 50 50 50 50 953 4,765,000 29
31 Jul 2025 50 50 50 50 901 4,505,000 38
01 Aug 2025 50 50 50 50 1,740 8,700,000 34
04 Aug 2025 50 50 50 50 7,797 38,985,000 49
05 Aug 2025 50 50 50 50 2,742 13,710,000 32
06 Aug 2025 50 50 50 50 846 4,230,000 35
07 Aug 2025 50 50 50 50 1,480 7,400,000 43
08 Aug 2025 50 50 50 50 1,967 9,835,000 28
11 Aug 2025 50 50 50 50 1,338 6,690,000 36
12 Aug 2025 50 50 50 50 38,000 190,000,000 362
13 Aug 2025 50 52 50 50 1,134,481 5,730,611,400 2,798
14 Aug 2025 50 56 50 52 2,183,250 11,543,928,600 4,240
15 Aug 2025 52 53 50 50 517,046 2,635,940,800 1,116
19 Aug 2025 50 51 50 50 544,432 2,722,869,100 978
20 Aug 2025 50 51 50 50 143,501 718,131,100 417
21 Aug 2025 51 51 50 51 87,252 438,751,800 214
22 Aug 2025 51 52 50 51 338,650 1,729,109,700 847
25 Aug 2025 51 57 51 55 2,872,676 15,682,392,300 15,760
26 Aug 2025 56 56 52 53 690,820 3,719,178,800 1,744
27 Aug 2025 54 55 53 54 321,619 1,730,958,800 760
28 Aug 2025 54 61 54 58 3,591,374 20,713,147,700 17,646
29 Aug 2025 59 59 53 54 1,443,148 7,908,106,500 2,789
01 Sep 2025 52 54 50 52 696,166 3,625,923,800 1,328
02 Sep 2025 53 56 53 54 403,666 2,194,312,200 1,175
03 Sep 2025 54 60 54 58 1,537,549 8,825,372,200 4,384
04 Sep 2025 58 59 56 57 505,340 2,873,741,900 1,479
08 Sep 2025 57 58 55 55 444,280 2,488,588,100 1,384
09 Sep 2025 54 55 53 54 249,758 1,339,715,600 830
10 Sep 2025 54 55 53 54 212,043 1,143,884,500 690
11 Sep 2025 55 57 54 55 250,951 1,385,391,300 1,286
12 Sep 2025 55 56 54 55 236,763 1,295,630,900 533
15 Sep 2025 55 56 54 55 219,618 1,206,756,300 622
16 Sep 2025 55 56 54 54 177,793 975,918,100 724
17 Sep 2025 55 56 54 55 160,286 877,743,900 546
18 Sep 2025 55 55 53 55 169,363 918,295,400 665
19 Sep 2025 54 55 53 54 114,378 617,695,700 496
22 Sep 2025 55 55 53 54 71,984 388,483,500 484
23 Sep 2025 54 55 53 54 169,514 918,032,900 481
24 Sep 2025 54 55 53 54 189,707 1,026,291,300 588
25 Sep 2025 55 55 53 54 191,565 1,029,271,800 413
26 Sep 2025 54 54 52 53 164,497 871,270,900 557
29 Sep 2025 53 54 52 53 172,589 911,694,400 1,192
30 Dec 2025 53 54 52 53 150,307 797,250,400 444
10 Feb 2026 53 53 52 53 36,076 189,634,900 272
12 Feb 2026 53 53 52 53 107,001 559,963,500 255
13 Feb 2026 53 55 51 53 1,355,941 7,260,813,000 18,685
18 Feb 2026 53 54 52 53 328,710 1,734,158,300 507
19 Feb 2026 53 53 52 53 108,921 571,019,400 221
20 Feb 2026 53 53 52 53 55,419 289,934,900 167
23 Feb 2026 53 53 52 53 100,475 526,150,500 268
24 Feb 2026 53 53 52 52 483,630 2,515,477,000 582
25 Feb 2026 52 53 52 52 59,533 310,661,100 221
27 Feb 2026 52 52 51 51 73,084 375,293,500 285
02 Mar 2026 51 52 50 51 293,853 1,496,270,800 463
03 Mar 2026 51 52 50 52 60,411 308,163,700 144
04 Mar 2026 51 52 50 51 57,688 291,369,600 171
05 Mar 2026 51 52 50 50 114,655 584,480,400 210
06 Mar 2026 51 52 50 50 87,441 443,742,100 331
09 Mar 2026 50 51 50 51 266,823 1,334,505,700 276

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 18 May 2026 10 Jun 2026 Active
Proxy Voting   - 10 Nov 2025 03 Dec 2025 Active
Proxy Voting   - 26 May 2025 18 Jun 2025 Active
Proxy Voting   - 18 Oct 2024 12 Nov 2024 Active
Proxy Voting   - 13 May 2024 05 Jun 2024 Active
Proxy Voting   - 29 May 2023 21 Jun 2023 Active
Proxy Voting   - 06 Jun 2022 29 Jun 2022 Active
Proxy Voting   - 11 Oct 2021 03 Nov 2021 Active
Proxy Voting   - 06 Jul 2021 29 Jul 2021 Active
Right Distribution (100 PNBS : 62 PNBS-R ) 10 Nov 2020 11 Nov 2020 Active
Proxy Voting   - 02 Jul 2020 27 Jul 2020 Active
Proxy Voting   - 27 May 2019 19 Jun 2019 Active
Proxy Voting   - 31 May 2018 31 May 2018 Active
Right Distribution (100 PNBS : 135 PNBS-R EXP 05062018 ) 21 May 2018 24 May 2018 25 May 2018 Active
Proxy Voting   - 27 Feb 2018 22 Mar 2018 Active
Proxy Voting   - 29 Dec 2017 24 Jan 2018 Active
Proxy Voting   - 27 Apr 2017 22 May 2017 Active
Proxy Voting   - 24 Mar 2016 19 Apr 2016 Active
Proxy Voting   - 09 Sep 2015 02 Oct 2015 Active
Proxy Voting   - 01 Apr 2015 24 Apr 2015 Active
Proxy Voting   - 02 Jun 2014 18 Jun 2014 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online