Efek Terdaftar

PANCA MITRA MULTIPERDANA Tbk, PT

Security name
PANCA MITRA MULTIPERDANA Tbk
Issuer
PANCA MITRA MULTIPERDANA Tbk, PT
ISIN Code
ID1000158306
Short Code
PMMP
Type
Saham Biasa
Listing Date
18 Desember 2020
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
353,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
FISHERY
Number of Securities
2,588,300,000 (Total)
As of 8 Jan 2026
100.00% Scripless = 2,588,300,000.000
Local Percentage
99.86%
Foreign Percentage
0.14%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 Jan 2025 77 79 75 75 40,892 311,636,700 504
07 Jan 2025 75 77 74 74 37,439 280,296,100 371
08 Jan 2025 74 76 73 74 53,368 394,114,300 391
09 Jan 2025 74 74 71 72 45,943 332,202,000 378
10 Jan 2025 72 73 70 72 22,899 164,274,600 241
13 Jan 2025 72 72 67 67 137,236 942,646,100 688
14 Jan 2025 67 70 67 68 34,388 236,204,500 2,138
15 Jan 2025 70 74 68 72 69,103 487,179,900 687
16 Jan 2025 73 73 71 72 39,423 283,254,800 262
17 Jan 2025 72 72 69 71 31,462 220,985,000 305
20 Jan 2025 70 72 69 70 45,756 321,656,000 287
21 Jan 2025 70 76 69 71 140,356 1,020,286,500 708
22 Jan 2025 72 73 71 72 33,186 238,353,200 269
23 Jan 2025 71 73 70 70 29,625 211,390,000 228
24 Jan 2025 71 71 69 70 7,501 52,550,400 82
30 Jan 2025 70 70 64 66 52,823 354,534,200 577
31 Jan 2025 66 69 65 66 39,633 263,404,400 299
03 Feb 2025 67 68 61 63 82,628 517,449,200 598
04 Feb 2025 63 68 61 61 183,204 1,173,072,400 10,419
05 Feb 2025 61 62 60 61 26,645 162,757,300 412
06 Feb 2025 61 62 59 60 30,705 185,189,500 364
07 Feb 2025 60 60 50 55 152,482 831,328,600 1,383
10 Feb 2025 55 55 50 51 306,447 1,544,976,700 1,047
11 Feb 2025 51 51 50 50 89,098 445,545,200 643
12 Feb 2025 50 54 50 50 205,151 1,035,106,200 1,988
13 Feb 2025 51 65 50 61 1,135,194 6,762,344,400 8,514
14 Feb 2025 61 62 55 55 183,697 1,064,725,000 1,517
17 Feb 2025 55 71 55 66 1,227,581 8,054,747,200 7,027
18 Feb 2025 68 68 62 64 270,147 1,715,282,400 2,738
19 Feb 2025 64 65 62 64 97,064 615,483,400 893
20 Feb 2025 63 65 62 63 77,719 490,790,200 856
21 Feb 2025 62 63 61 62 48,574 300,397,900 590
24 Feb 2025 63 74 62 70 755,958 5,273,631,900 6,950
25 Feb 2025 70 71 65 66 199,516 1,340,143,500 1,130
26 Feb 2025 67 74 66 66 393,218 2,722,502,400 2,689
27 Feb 2025 66 67 63 64 122,661 789,227,000 618
28 Feb 2025 65 65 60 61 122,905 758,480,000 633
03 Mar 2025 61 63 57 63 88,846 532,184,000 1,545
04 Mar 2025 63 63 60 61 45,597 278,670,600 415
05 Mar 2025 61 64 61 62 66,026 409,830,800 454
06 Mar 2025 63 63 61 62 36,932 228,221,000 687
07 Mar 2025 63 64 60 61 51,943 319,207,100 265
10 Mar 2025 62 62 60 61 27,639 169,192,400 188
11 Mar 2025 62 62 54 55 94,052 538,211,400 526
12 Mar 2025 55 57 51 52 201,136 1,064,846,900 1,327
13 Mar 2025 52 54 51 53 71,672 377,022,000 1,741
14 Mar 2025 54 54 52 52 35,956 188,073,400 202
17 Mar 2025 52 53 51 52 24,756 127,720,000 183
18 Mar 2025 52 58 51 52 261,140 1,410,917,600 15,460
19 Mar 2025 52 54 51 52 41,631 218,186,100 254
20 Mar 2025 52 53 52 53 12,881 67,708,200 147
21 Mar 2025 53 53 51 52 33,979 176,374,300 224
24 Mar 2025 52 52 50 51 89,231 452,109,800 271
25 Mar 2025 51 56 51 52 110,390 584,315,300 6,320
26 Mar 2025 52 53 51 52 22,641 118,157,800 226
27 Mar 2025 52 53 51 52 10,957 56,993,100 142
08 Apr 2025 51 51 50 50 64,379 322,452,800 369
09 Apr 2025 50 52 50 51 43,456 218,053,000 171
10 Apr 2025 51 51 50 50 111,204 556,618,500 399
11 Apr 2025 51 51 50 50 36,515 182,606,700 180
14 Apr 2025 50 51 50 51 33,763 168,999,200 192
15 Apr 2025 51 51 50 51 23,763 118,963,500 186
16 Apr 2025 51 51 50 50 20,680 103,714,400 154
17 Apr 2025 50 51 50 50 17,053 85,363,800 122
21 Apr 2025 51 51 50 51 20,963 104,827,300 131
22 Apr 2025 50 51 50 50 11,056 55,280,200 118
23 Apr 2025 50 50 50 50 9,093 45,465,000 73
24 Apr 2025 50 50 50 50 24,965 124,825,000 81
25 Apr 2025 50 60 50 52 429,299 2,363,486,400 4,560
28 Apr 2025 52 57 52 55 174,334 945,274,900 826
29 Apr 2025 54 57 53 55 85,498 467,365,300 615
30 Apr 2025 55 55 53 54 23,469 127,286,300 314
02 May 2025 55 55 53 54 33,781 181,712,600 166
05 May 2025 54 55 53 53 37,520 201,234,900 703
06 May 2025 54 61 54 59 372,341 2,131,204,600 2,947
07 May 2025 62 75 61 66 2,614,878 17,969,554,700 12,045
08 May 2025 66 67 59 61 354,346 2,191,773,900 1,797
09 May 2025 62 66 59 62 293,601 1,854,185,100 1,376
14 May 2025 65 67 59 62 477,065 2,987,480,900 1,330
15 May 2025 63 65 61 63 196,540 1,231,062,500 682
16 May 2025 63 64 61 62 44,211 275,123,600 336
19 May 2025 62 63 59 61 110,193 673,439,300 486
20 May 2025 61 61 59 60 72,561 434,128,800 432
21 May 2025 60 60 56 58 149,269 865,000,700 501
22 May 2025 58 62 58 60 111,588 670,071,700 673
23 May 2025 61 62 58 58 28,798 171,289,900 284
26 May 2025 58 61 58 58 61,792 361,239,700 322
27 May 2025 60 60 57 58 32,145 186,183,800 205
28 May 2025 59 59 57 58 18,324 106,253,200 169
02 Jun 2025 58 59 56 58 40,947 232,769,300 229
03 Jun 2025 57 58 56 56 28,525 160,347,000 183
04 Jun 2025 57 57 55 57 21,797 122,280,800 221
05 Jun 2025 57 59 55 57 54,460 307,587,000 226
10 Jun 2025 57 59 56 57 31,211 178,225,400 283
11 Jun 2025 57 57 56 57 11,435 64,446,300 102
12 Jun 2025 57 58 56 57 43,353 247,311,400 216
13 Jun 2025 57 58 55 58 38,288 216,959,500 213
16 Jun 2025 58 58 56 56 39,338 221,878,200 216
17 Jun 2025 56 57 55 57 16,887 94,699,400 153
18 Jun 2025 57 57 55 55 22,820 126,881,700 207
19 Jun 2025 56 56 50 50 547,721 2,783,168,800 1,240
20 Jun 2025 51 52 50 50 201,361 1,011,394,400 505
23 Jun 2025 50 51 50 50 74,539 372,920,200 207
24 Jun 2025 51 51 50 50 119,108 595,617,200 961
25 Jun 2025 50 50 50 50 19,551 97,755,000 107
26 Jun 2025 50 50 50 50 10,920 54,600,000 95

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 25 Nov 2025 18 Dec 2025 Active
Proxy Voting   - 05 Jun 2024 28 Jun 2024 Active
Proxy Voting   - 13 Mar 2024 05 Apr 2024 Active
Proxy Voting   - 18 Sep 2023 11 Oct 2023 Active
Proxy Voting   - 11 May 2023 05 Jun 2023 Active
Proxy Voting   - 16 Jun 2022 11 Jul 2022 Active
Proxy Voting   - 17 Nov 2021 10 Dec 2021 Active
Cash Dividend (1 PMMP : 3 IDR) 07 Sep 2021 09 Sep 2021 01 Oct 2021 Active
Proxy Voting   - 05 Aug 2021 30 Aug 2021 Active
Proxy Voting   - 01 Jul 2021 26 Jul 2021 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online