Efek Terdaftar
PUTRA MANDIRI JEMBAR Tbk, PT
- Security name
- PUTRA MANDIRI JEMBAR Tbk
- Issuer
- PUTRA MANDIRI JEMBAR Tbk, PT
- ISIN Code
- ID1000153000
- Short Code
- PMJS
- Type
-
Saham Biasa
- Listing Date
- 18 Desember 2019
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 137,600,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- RETAIL TRADE
- Number of Securities
- 13,755,600,000 (Total)
- As of 8 Jan 2026
- 42.95% Scripless
=
5,908,618,000.000
- Local Percentage
-
8.92%
- Foreign Percentage
-
34.03%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025010606 Jan 2025 |
120 |
121 |
119 |
120 |
49 |
587,200 |
10 |
| 2025010707 Jan 2025 |
118 |
120 |
118 |
120 |
220 |
2,599,300 |
27 |
| 2025010808 Jan 2025 |
119 |
120 |
119 |
120 |
103 |
1,226,000 |
3 |
| 2025010909 Jan 2025 |
120 |
135 |
119 |
120 |
12,371 |
156,930,500 |
636 |
| 2025011010 Jan 2025 |
120 |
128 |
118 |
122 |
615 |
7,469,700 |
48 |
| 2025011313 Jan 2025 |
124 |
124 |
118 |
118 |
722 |
8,681,600 |
18 |
| 2025011414 Jan 2025 |
124 |
124 |
117 |
122 |
447 |
5,327,300 |
30 |
| 2025011515 Jan 2025 |
117 |
124 |
117 |
117 |
820 |
9,842,700 |
42 |
| 2025011616 Jan 2025 |
120 |
124 |
118 |
118 |
97 |
1,163,500 |
30 |
| 2025011717 Jan 2025 |
117 |
120 |
116 |
118 |
902 |
10,612,100 |
17 |
| 2025012020 Jan 2025 |
118 |
121 |
118 |
118 |
204 |
2,447,200 |
16 |
| 2025012121 Jan 2025 |
120 |
120 |
118 |
118 |
70 |
836,400 |
7 |
| 2025012222 Jan 2025 |
120 |
121 |
119 |
119 |
21 |
250,500 |
9 |
| 2025012323 Jan 2025 |
119 |
123 |
119 |
120 |
1,302 |
15,661,300 |
26 |
| 2025012424 Jan 2025 |
120 |
120 |
120 |
120 |
53 |
636,000 |
4 |
| 2025013030 Jan 2025 |
116 |
120 |
115 |
118 |
284 |
3,296,400 |
20 |
| 2025013131 Jan 2025 |
118 |
122 |
118 |
120 |
120 |
1,429,900 |
17 |
| 2025020303 Feb 2025 |
120 |
120 |
114 |
120 |
564 |
6,496,200 |
32 |
| 2025020404 Feb 2025 |
119 |
120 |
115 |
120 |
134 |
1,565,200 |
11 |
| 2025020505 Feb 2025 |
120 |
120 |
116 |
120 |
36 |
428,100 |
6 |
| 2025020606 Feb 2025 |
116 |
119 |
112 |
119 |
509 |
5,797,400 |
19 |
| 2025020707 Feb 2025 |
119 |
119 |
113 |
118 |
698 |
7,915,500 |
40 |
| 2025021010 Feb 2025 |
113 |
118 |
111 |
117 |
720 |
8,021,400 |
20 |
| 2025021111 Feb 2025 |
119 |
119 |
114 |
118 |
44 |
507,000 |
8 |
| 2025021212 Feb 2025 |
118 |
124 |
115 |
117 |
748 |
8,972,000 |
44 |
| 2025021313 Feb 2025 |
115 |
125 |
115 |
124 |
2,649 |
31,967,600 |
71 |
| 2025021414 Feb 2025 |
124 |
128 |
120 |
127 |
1,200 |
14,943,100 |
61 |
| 2025021717 Feb 2025 |
127 |
127 |
121 |
125 |
635 |
7,765,200 |
32 |
| 2025021818 Feb 2025 |
127 |
127 |
121 |
126 |
167 |
2,119,200 |
7 |
| 2025021919 Feb 2025 |
122 |
125 |
121 |
124 |
97 |
1,187,800 |
14 |
| 2025022020 Feb 2025 |
124 |
126 |
119 |
120 |
1,358 |
16,428,300 |
19 |
| 2025022121 Feb 2025 |
126 |
127 |
117 |
125 |
1,001 |
12,203,900 |
37 |
| 2025022424 Feb 2025 |
124 |
126 |
118 |
124 |
474 |
5,667,700 |
30 |
| 2025022525 Feb 2025 |
123 |
125 |
115 |
116 |
1,450 |
16,852,900 |
56 |
| 2025022626 Feb 2025 |
118 |
125 |
110 |
125 |
3,115 |
37,131,500 |
124 |
| 2025022727 Feb 2025 |
125 |
125 |
117 |
118 |
317 |
3,925,800 |
14 |
| 2025022828 Feb 2025 |
116 |
117 |
111 |
115 |
503 |
5,775,300 |
27 |
| 2025030303 Mar 2025 |
117 |
124 |
115 |
122 |
844 |
9,868,200 |
25 |
| 2025030404 Mar 2025 |
115 |
121 |
115 |
119 |
455 |
5,243,900 |
19 |
| 2025030505 Mar 2025 |
119 |
119 |
115 |
116 |
738 |
8,545,100 |
37 |
| 2025030606 Mar 2025 |
118 |
118 |
115 |
116 |
470 |
5,426,200 |
30 |
| 2025030707 Mar 2025 |
116 |
120 |
116 |
120 |
53 |
615,800 |
5 |
| 2025031010 Mar 2025 |
118 |
120 |
115 |
120 |
1,747 |
20,666,900 |
36 |
| 2025031111 Mar 2025 |
118 |
120 |
118 |
120 |
139 |
1,649,200 |
4 |
| 2025031212 Mar 2025 |
116 |
118 |
116 |
118 |
350 |
4,061,800 |
19 |
| 2025031313 Mar 2025 |
120 |
120 |
111 |
119 |
1,246 |
14,326,400 |
26 |
| 2025031414 Mar 2025 |
117 |
117 |
117 |
117 |
10 |
117,000 |
4 |
| 2025031717 Mar 2025 |
116 |
116 |
115 |
115 |
366 |
4,230,500 |
12 |
| 2025031818 Mar 2025 |
115 |
115 |
112 |
115 |
620 |
7,074,000 |
14 |
| 2025031919 Mar 2025 |
114 |
115 |
114 |
114 |
155 |
1,767,100 |
10 |
| 2025032020 Mar 2025 |
114 |
115 |
113 |
115 |
128 |
1,464,200 |
49 |
| 2025032121 Mar 2025 |
113 |
115 |
113 |
113 |
3 |
34,100 |
3 |
| 2025032424 Mar 2025 |
111 |
119 |
111 |
119 |
198 |
2,273,300 |
14 |
| 2025032525 Mar 2025 |
111 |
118 |
110 |
118 |
268 |
3,012,600 |
14 |
| 2025032626 Mar 2025 |
117 |
118 |
117 |
118 |
11 |
128,900 |
3 |
| 2025032727 Mar 2025 |
115 |
120 |
111 |
113 |
872 |
9,745,300 |
19 |
| 2025040808 Apr 2025 |
109 |
109 |
103 |
109 |
1,663 |
18,066,700 |
17 |
| 2025040909 Apr 2025 |
108 |
113 |
108 |
113 |
1,090 |
11,883,600 |
67 |
| 2025041010 Apr 2025 |
111 |
120 |
109 |
112 |
331 |
3,723,200 |
34 |
| 2025041111 Apr 2025 |
120 |
120 |
110 |
111 |
198 |
2,181,600 |
14 |
| 2025041414 Apr 2025 |
111 |
120 |
110 |
113 |
13 |
147,200 |
13 |
| 2025041515 Apr 2025 |
110 |
113 |
110 |
113 |
180 |
1,982,700 |
8 |
| 2025041616 Apr 2025 |
120 |
120 |
110 |
110 |
203 |
2,254,400 |
14 |
| 2025041717 Apr 2025 |
110 |
114 |
106 |
113 |
487 |
5,364,200 |
25 |
| 2025042121 Apr 2025 |
114 |
120 |
110 |
113 |
148 |
1,708,200 |
23 |
| 2025042222 Apr 2025 |
112 |
119 |
112 |
115 |
62 |
732,100 |
12 |
| 2025042323 Apr 2025 |
115 |
119 |
110 |
118 |
3,019 |
34,157,900 |
74 |
| 2025042424 Apr 2025 |
114 |
121 |
112 |
115 |
268 |
3,128,100 |
20 |
| 2025042525 Apr 2025 |
115 |
115 |
113 |
115 |
677 |
7,760,300 |
13 |
| 2025042828 Apr 2025 |
116 |
116 |
113 |
115 |
183 |
2,112,700 |
14 |
| 2025042929 Apr 2025 |
114 |
123 |
114 |
115 |
231 |
2,717,800 |
12 |
| 2025043030 Apr 2025 |
115 |
120 |
114 |
118 |
54 |
619,900 |
12 |
| 2025050202 May 2025 |
116 |
120 |
114 |
120 |
528 |
6,059,300 |
15 |
| 2025050505 May 2025 |
115 |
119 |
115 |
119 |
2 |
23,400 |
2 |
| 2025050606 May 2025 |
119 |
119 |
116 |
118 |
149 |
1,772,600 |
7 |
| 2025050707 May 2025 |
119 |
124 |
117 |
124 |
574 |
6,955,600 |
43 |
| 2025050808 May 2025 |
124 |
124 |
118 |
122 |
74 |
908,500 |
18 |
| 2025050909 May 2025 |
118 |
123 |
116 |
121 |
73 |
870,700 |
18 |
| 2025051414 May 2025 |
121 |
121 |
115 |
120 |
7 |
83,900 |
7 |
| 2025051515 May 2025 |
123 |
123 |
116 |
123 |
360 |
4,271,600 |
20 |
| 2025051616 May 2025 |
123 |
123 |
120 |
122 |
16 |
193,700 |
7 |
| 2025051919 May 2025 |
122 |
122 |
116 |
122 |
25 |
300,500 |
13 |
| 2025052020 May 2025 |
117 |
123 |
116 |
122 |
799 |
9,449,200 |
38 |
| 2025052121 May 2025 |
117 |
122 |
116 |
121 |
390 |
4,539,300 |
18 |
| 2025052222 May 2025 |
117 |
121 |
116 |
121 |
100 |
1,197,000 |
15 |
| 2025052323 May 2025 |
120 |
121 |
116 |
117 |
1,050 |
12,190,800 |
33 |
| 2025052626 May 2025 |
117 |
117 |
116 |
117 |
217 |
2,532,200 |
17 |
| 2025052727 May 2025 |
118 |
118 |
117 |
117 |
35 |
412,500 |
10 |
| 2025052828 May 2025 |
119 |
120 |
117 |
120 |
85 |
1,008,600 |
10 |
| 2025060202 Jun 2025 |
117 |
121 |
117 |
118 |
491 |
5,828,300 |
23 |
| 2025060303 Jun 2025 |
120 |
121 |
118 |
118 |
84 |
992,200 |
10 |
| 2025060404 Jun 2025 |
117 |
120 |
114 |
120 |
294 |
3,383,700 |
16 |
| 2025060505 Jun 2025 |
116 |
119 |
113 |
114 |
3,099 |
35,399,400 |
65 |
| 2025061010 Jun 2025 |
118 |
118 |
113 |
117 |
1,893 |
21,516,500 |
27 |
| 2025061111 Jun 2025 |
117 |
120 |
114 |
120 |
2,033 |
24,025,100 |
20 |
| 2025061212 Jun 2025 |
120 |
120 |
118 |
119 |
21 |
249,400 |
6 |
| 2025061313 Jun 2025 |
116 |
119 |
115 |
119 |
393 |
4,523,100 |
20 |
| 2025061616 Jun 2025 |
114 |
119 |
114 |
119 |
223 |
2,652,100 |
18 |
| 2025061717 Jun 2025 |
116 |
119 |
116 |
119 |
61 |
715,400 |
9 |
| 2025061818 Jun 2025 |
119 |
119 |
116 |
116 |
50 |
582,700 |
11 |
| 2025061919 Jun 2025 |
116 |
116 |
114 |
116 |
83 |
958,600 |
10 |
| 2025062020 Jun 2025 |
116 |
116 |
116 |
116 |
23 |
266,800 |
7 |
| 2025062323 Jun 2025 |
114 |
119 |
114 |
118 |
43 |
499,300 |
11 |
| 2025062424 Jun 2025 |
114 |
118 |
114 |
118 |
19 |
221,800 |
3 |
| 2025062525 Jun 2025 |
115 |
115 |
115 |
115 |
14 |
161,000 |
3 |
| 2025062626 Jun 2025 |
118 |
120 |
116 |
117 |
41 |
482,200 |
14 |
| 2025063030 Jun 2025 |
117 |
119 |
117 |
118 |
1,214 |
14,324,100 |
24 |
| 2025070101 Jul 2025 |
119 |
120 |
117 |
118 |
783 |
9,240,000 |
25 |
| 2025070202 Jul 2025 |
118 |
120 |
118 |
119 |
341 |
4,043,800 |
49 |
| 2025070303 Jul 2025 |
116 |
118 |
113 |
118 |
743 |
8,598,600 |
27 |
| 2025070404 Jul 2025 |
118 |
119 |
115 |
119 |
1,031 |
12,229,800 |
19 |
| 2025070707 Jul 2025 |
116 |
118 |
116 |
117 |
24 |
280,800 |
9 |
| 2025070808 Jul 2025 |
118 |
132 |
115 |
132 |
24,958 |
323,531,400 |
882 |
| 2025070909 Jul 2025 |
145 |
147 |
115 |
126 |
97,173 |
1,297,897,800 |
2,723 |
| 2025071010 Jul 2025 |
128 |
132 |
123 |
131 |
9,121 |
117,576,900 |
351 |
| 2025071111 Jul 2025 |
130 |
131 |
126 |
129 |
1,304 |
16,719,400 |
130 |
| 2025071515 Jul 2025 |
128 |
130 |
126 |
126 |
1,534 |
19,380,000 |
74 |
| 2025071616 Jul 2025 |
126 |
129 |
122 |
129 |
1,812 |
22,707,400 |
98 |
| 2025071717 Jul 2025 |
129 |
129 |
118 |
124 |
2,951 |
36,180,600 |
115 |
| 2025071818 Jul 2025 |
125 |
130 |
123 |
125 |
829 |
10,284,600 |
53 |
| 2025072121 Jul 2025 |
120 |
125 |
120 |
124 |
272 |
3,359,800 |
52 |
| 2025072222 Jul 2025 |
124 |
124 |
120 |
123 |
564 |
6,828,000 |
46 |
| 2025072323 Jul 2025 |
120 |
123 |
118 |
122 |
1,444 |
17,234,100 |
76 |
| 2025072424 Jul 2025 |
122 |
124 |
119 |
124 |
1,465 |
17,638,500 |
54 |
| 2025072525 Jul 2025 |
124 |
124 |
120 |
124 |
884 |
10,734,000 |
45 |
| 2025072828 Jul 2025 |
124 |
130 |
121 |
129 |
12,619 |
159,879,600 |
356 |
| 2025072929 Jul 2025 |
134 |
134 |
127 |
130 |
5,832 |
75,595,500 |
194 |
| 2025073030 Jul 2025 |
130 |
141 |
125 |
134 |
126,997 |
1,709,106,000 |
7,946 |
| 2025073131 Jul 2025 |
136 |
136 |
115 |
117 |
40,263 |
491,229,400 |
1,061 |
| 2025080101 Aug 2025 |
117 |
120 |
117 |
118 |
4,141 |
48,961,000 |
127 |
| 2025080404 Aug 2025 |
120 |
122 |
116 |
118 |
7,592 |
89,615,100 |
149 |
| 2025080505 Aug 2025 |
118 |
123 |
116 |
120 |
3,496 |
41,351,600 |
149 |
| 2025080606 Aug 2025 |
120 |
120 |
116 |
117 |
4,866 |
56,817,500 |
115 |
| 2025080707 Aug 2025 |
119 |
119 |
115 |
117 |
892 |
10,356,900 |
41 |
| 2025080808 Aug 2025 |
116 |
120 |
115 |
117 |
905 |
10,480,500 |
35 |
| 2025081111 Aug 2025 |
117 |
118 |
115 |
115 |
1,173 |
13,564,300 |
52 |
| 2025081212 Aug 2025 |
115 |
118 |
115 |
117 |
791 |
9,201,000 |
40 |
| 2025081313 Aug 2025 |
117 |
118 |
116 |
117 |
1,253 |
14,643,500 |
38 |
| 2025081414 Aug 2025 |
118 |
118 |
115 |
118 |
1,801 |
20,851,800 |
51 |
| 2025081515 Aug 2025 |
118 |
118 |
115 |
115 |
1,463 |
17,002,800 |
61 |
| 2025081919 Aug 2025 |
116 |
119 |
115 |
116 |
1,251 |
14,737,300 |
37 |
| 2025082020 Aug 2025 |
116 |
120 |
115 |
117 |
4,545 |
53,299,300 |
94 |
| 2025082121 Aug 2025 |
118 |
119 |
116 |
118 |
623 |
7,317,700 |
36 |
| 2025082222 Aug 2025 |
117 |
119 |
117 |
119 |
801 |
9,452,800 |
43 |
| 2025082525 Aug 2025 |
119 |
125 |
115 |
116 |
25,053 |
293,360,300 |
281 |
| 2025082626 Aug 2025 |
116 |
117 |
114 |
115 |
10,096 |
116,248,600 |
126 |
| 2025082727 Aug 2025 |
116 |
117 |
115 |
115 |
7,047 |
81,174,200 |
69 |
| 2025082828 Aug 2025 |
116 |
120 |
116 |
119 |
8,822 |
102,998,500 |
114 |
| 2025082929 Aug 2025 |
120 |
120 |
115 |
118 |
6,916 |
80,481,400 |
89 |
| 2025090101 Sep 2025 |
116 |
125 |
114 |
119 |
19,383 |
231,206,100 |
507 |
| 2025090202 Sep 2025 |
119 |
119 |
118 |
119 |
5,552 |
65,648,600 |
77 |
| 2025090303 Sep 2025 |
120 |
120 |
118 |
119 |
2,075 |
24,695,000 |
67 |
| 2025090404 Sep 2025 |
119 |
120 |
118 |
118 |
2,412 |
28,681,900 |
47 |
| 2025090808 Sep 2025 |
118 |
120 |
117 |
117 |
1,635 |
19,250,900 |
39 |
| 2025090909 Sep 2025 |
117 |
121 |
116 |
119 |
1,295 |
15,196,800 |
51 |
| 2025091010 Sep 2025 |
119 |
124 |
119 |
121 |
20,868 |
253,763,800 |
493 |
| 2025091111 Sep 2025 |
122 |
123 |
118 |
119 |
5,701 |
68,287,400 |
106 |
| 2025091212 Sep 2025 |
119 |
120 |
117 |
119 |
1,930 |
22,830,200 |
104 |
| 2025091515 Sep 2025 |
119 |
119 |
117 |
119 |
4,526 |
53,323,200 |
79 |
| 2025091616 Sep 2025 |
119 |
119 |
117 |
118 |
2,008 |
23,718,500 |
44 |
| 2025091717 Sep 2025 |
118 |
119 |
116 |
119 |
2,665 |
31,223,300 |
56 |
| 2025091818 Sep 2025 |
117 |
119 |
116 |
118 |
7,511 |
87,609,100 |
117 |
| 2025091919 Sep 2025 |
118 |
121 |
117 |
119 |
3,823 |
45,418,000 |
77 |
| 2025092222 Sep 2025 |
119 |
119 |
117 |
119 |
1,734 |
20,375,400 |
56 |
| 2025092323 Sep 2025 |
118 |
122 |
117 |
120 |
2,931 |
34,666,200 |
90 |
| 2025092424 Sep 2025 |
119 |
122 |
117 |
119 |
1,334 |
15,804,100 |
54 |
| 2025092525 Sep 2025 |
120 |
129 |
118 |
120 |
10,074 |
122,997,100 |
142 |
| 2025092626 Sep 2025 |
122 |
122 |
119 |
119 |
3,725 |
44,473,100 |
66 |
| 2025092929 Sep 2025 |
119 |
122 |
117 |
120 |
1,890 |
22,470,200 |
54 |
| 2025123030 Dec 2025 |
114 |
114 |
112 |
114 |
1,685 |
19,077,900 |
30 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 PMJS :
3.2 IDR)
|
2025070202 Jul 2025 |
2025070404 Jul 2025 |
2025072323 Jul 2025 |
Active |
| Proxy Voting |
|
- |
2025052727 May 2025 |
2025062323 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2025022121 Feb 2025 |
2025031818 Mar 2025 |
Active |
| Proxy Voting |
|
- |
2024053131 May 2024 |
2024062525 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023121414 Dec 2023 |
2024010808 Jan 2024 |
Active |
| Cash Dividend |
(1 PMJS :
7.3 IDR)
|
2023070606 Jul 2023 |
2023071010 Jul 2023 |
2023072727 Jul 2023 |
Active |
| Proxy Voting |
|
- |
2023053030 May 2023 |
2023062323 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2023031313 Mar 2023 |
2023040505 Apr 2023 |
Active |
| Cash Dividend |
(1 PMJS :
4.8 IDR)
|
2022070808 Jul 2022 |
2022071212 Jul 2022 |
2022080303 Aug 2022 |
Active |
| Proxy Voting |
|
- |
2022060707 Jun 2022 |
2022063030 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2022022323 Feb 2022 |
2022031818 Mar 2022 |
Active |
| Proxy Voting |
|
- |
2021092727 Sep 2021 |
2021102121 Oct 2021 |
Active |
| Proxy Voting |
|
- |
2021072222 Jul 2021 |
2021081616 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2020072929 Jul 2020 |
2020082121 Aug 2020 |
Active |
