Efek Terdaftar
PUTRA MANDIRI JEMBAR Tbk, PT
- Security name
- PUTRA MANDIRI JEMBAR Tbk
- Issuer
- PUTRA MANDIRI JEMBAR Tbk, PT
- ISIN Code
- ID1000153000
- Short Code
- PMJS
- Type
-
Saham Biasa
- Listing Date
- 18 Desember 2019
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 137,600,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- RETAIL TRADE
- Number of Securities
- 13,755,600,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025090101 Sep 2025 |
116 |
125 |
114 |
119 |
19,383 |
231,206,100 |
507 |
| 2025090202 Sep 2025 |
119 |
119 |
118 |
119 |
5,552 |
65,648,600 |
77 |
| 2025090303 Sep 2025 |
120 |
120 |
118 |
119 |
2,075 |
24,695,000 |
67 |
| 2025090404 Sep 2025 |
119 |
120 |
118 |
118 |
2,412 |
28,681,900 |
47 |
| 2025090808 Sep 2025 |
118 |
120 |
117 |
117 |
1,635 |
19,250,900 |
39 |
| 2025090909 Sep 2025 |
117 |
121 |
116 |
119 |
1,295 |
15,196,800 |
51 |
| 2025091010 Sep 2025 |
119 |
124 |
119 |
121 |
20,868 |
253,763,800 |
493 |
| 2025091111 Sep 2025 |
122 |
123 |
118 |
119 |
5,701 |
68,287,400 |
106 |
| 2025091212 Sep 2025 |
119 |
120 |
117 |
119 |
1,930 |
22,830,200 |
104 |
| 2025091515 Sep 2025 |
119 |
119 |
117 |
119 |
4,526 |
53,323,200 |
79 |
| 2025091616 Sep 2025 |
119 |
119 |
117 |
118 |
2,008 |
23,718,500 |
44 |
| 2025091717 Sep 2025 |
118 |
119 |
116 |
119 |
2,665 |
31,223,300 |
56 |
| 2025091818 Sep 2025 |
117 |
119 |
116 |
118 |
7,511 |
87,609,100 |
117 |
| 2025091919 Sep 2025 |
118 |
121 |
117 |
119 |
3,823 |
45,418,000 |
77 |
| 2025092222 Sep 2025 |
119 |
119 |
117 |
119 |
1,734 |
20,375,400 |
56 |
| 2025092323 Sep 2025 |
118 |
122 |
117 |
120 |
2,931 |
34,666,200 |
90 |
| 2025092424 Sep 2025 |
119 |
122 |
117 |
119 |
1,334 |
15,804,100 |
54 |
| 2025092525 Sep 2025 |
120 |
129 |
118 |
120 |
10,074 |
122,997,100 |
142 |
| 2025092626 Sep 2025 |
122 |
122 |
119 |
119 |
3,725 |
44,473,100 |
66 |
| 2025092929 Sep 2025 |
119 |
122 |
117 |
120 |
1,890 |
22,470,200 |
54 |
| 2025123030 Dec 2025 |
114 |
114 |
112 |
114 |
1,685 |
19,077,900 |
30 |
| 2026021010 Feb 2026 |
114 |
117 |
113 |
116 |
1,009 |
11,601,700 |
21 |
| 2026021212 Feb 2026 |
123 |
123 |
116 |
120 |
6,148 |
73,039,600 |
129 |
| 2026021313 Feb 2026 |
120 |
120 |
116 |
117 |
336 |
3,943,500 |
27 |
| 2026021818 Feb 2026 |
118 |
118 |
114 |
115 |
1,607 |
18,509,600 |
64 |
| 2026021919 Feb 2026 |
116 |
117 |
115 |
117 |
200 |
2,331,800 |
18 |
| 2026022020 Feb 2026 |
117 |
117 |
115 |
117 |
376 |
4,345,500 |
25 |
| 2026022323 Feb 2026 |
118 |
118 |
112 |
115 |
5,438 |
61,999,400 |
80 |
| 2026022424 Feb 2026 |
115 |
116 |
114 |
116 |
762 |
8,761,200 |
24 |
| 2026022525 Feb 2026 |
116 |
116 |
111 |
114 |
12,666 |
141,674,100 |
147 |
| 2026022727 Feb 2026 |
113 |
113 |
111 |
113 |
1,009 |
11,267,900 |
38 |
| 2026030202 Mar 2026 |
111 |
115 |
107 |
112 |
6,731 |
75,258,000 |
79 |
| 2026030303 Mar 2026 |
112 |
114 |
110 |
111 |
590 |
6,620,100 |
23 |
| 2026030404 Mar 2026 |
113 |
113 |
105 |
108 |
4,454 |
47,471,300 |
84 |
| 2026030505 Mar 2026 |
107 |
112 |
105 |
109 |
265 |
2,830,800 |
21 |
| 2026030606 Mar 2026 |
110 |
112 |
108 |
112 |
673 |
7,311,200 |
21 |
| 2026030909 Mar 2026 |
112 |
112 |
106 |
106 |
68 |
724,600 |
11 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 PMJS :
3.5 IDR)
|
2026070202 Jul 2026 |
2026070606 Jul 2026 |
2026072424 Jul 2026 |
Active |
| Proxy Voting |
|
- |
2026052929 May 2026 |
2026062424 Jun 2026 |
Active |
| Cash Dividend |
(1 PMJS :
3.2 IDR)
|
2025070202 Jul 2025 |
2025070404 Jul 2025 |
2025072323 Jul 2025 |
Active |
| Proxy Voting |
|
- |
2025052727 May 2025 |
2025062323 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2025022121 Feb 2025 |
2025031818 Mar 2025 |
Active |
| Proxy Voting |
|
- |
2024053131 May 2024 |
2024062525 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023121414 Dec 2023 |
2024010808 Jan 2024 |
Active |
| Cash Dividend |
(1 PMJS :
7.3 IDR)
|
2023070606 Jul 2023 |
2023071010 Jul 2023 |
2023072727 Jul 2023 |
Active |
| Proxy Voting |
|
- |
2023053030 May 2023 |
2023062323 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2023031313 Mar 2023 |
2023040505 Apr 2023 |
Active |
| Cash Dividend |
(1 PMJS :
4.8 IDR)
|
2022070808 Jul 2022 |
2022071212 Jul 2022 |
2022080303 Aug 2022 |
Active |
| Proxy Voting |
|
- |
2022060707 Jun 2022 |
2022063030 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2022022323 Feb 2022 |
2022031818 Mar 2022 |
Active |
| Proxy Voting |
|
- |
2021092727 Sep 2021 |
2021102121 Oct 2021 |
Active |
| Proxy Voting |
|
- |
2021072222 Jul 2021 |
2021081616 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2020072929 Jul 2020 |
2020082121 Aug 2020 |
Active |
