Efek Terdaftar
PLANET PROPERINDO JAYA Tbk, PT
- Security name
- PLANET PROPERINDO JAYA Tbk
- Issuer
- PLANET PROPERINDO JAYA Tbk, PT
- ISIN Code
- ID1000157407
- Short Code
- PLAN
- Type
-
Saham Biasa
- Listing Date
- 15 September 2020
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 80.00
- Current Amount
- 267,856,800.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- RESTAURANT, HOTEL & TOURISM
- Number of Securities
- 896,709,596 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025090101 Sep 2025 |
44 |
50 |
42 |
50 |
403,383 |
1,966,553,900 |
1,512 |
| 2025090202 Sep 2025 |
50 |
55 |
50 |
55 |
278,765 |
1,527,214,200 |
1,223 |
| 2025090303 Sep 2025 |
60 |
60 |
55 |
60 |
110,813 |
664,306,900 |
674 |
| 2025090404 Sep 2025 |
66 |
66 |
65 |
66 |
126,924 |
837,657,800 |
572 |
| 2025090808 Sep 2025 |
72 |
72 |
60 |
60 |
411,591 |
2,558,724,400 |
2,448 |
| 2025090909 Sep 2025 |
60 |
64 |
54 |
55 |
636,851 |
3,683,319,600 |
2,661 |
| 2025091010 Sep 2025 |
56 |
56 |
50 |
56 |
326,368 |
1,715,404,700 |
1,390 |
| 2025091111 Sep 2025 |
57 |
60 |
54 |
56 |
250,446 |
1,419,114,400 |
1,535 |
| 2025091212 Sep 2025 |
56 |
59 |
54 |
56 |
125,952 |
708,278,900 |
902 |
| 2025091515 Sep 2025 |
55 |
56 |
53 |
55 |
107,539 |
587,933,100 |
663 |
| 2025091616 Sep 2025 |
55 |
56 |
54 |
55 |
45,413 |
250,113,200 |
380 |
| 2025091717 Sep 2025 |
55 |
55 |
52 |
53 |
122,847 |
658,508,600 |
582 |
| 2025091818 Sep 2025 |
55 |
58 |
52 |
58 |
306,277 |
1,725,375,500 |
5,340 |
| 2025091919 Sep 2025 |
59 |
63 |
59 |
63 |
310,053 |
1,938,503,800 |
1,289 |
| 2025092222 Sep 2025 |
68 |
69 |
64 |
69 |
130,274 |
888,010,200 |
708 |
| 2025092323 Sep 2025 |
74 |
75 |
73 |
75 |
217,922 |
1,632,789,500 |
671 |
| 2025092424 Sep 2025 |
82 |
82 |
68 |
68 |
549,591 |
3,929,246,500 |
2,918 |
| 2025092525 Sep 2025 |
67 |
71 |
62 |
62 |
183,053 |
1,145,289,100 |
1,132 |
| 2025092626 Sep 2025 |
65 |
68 |
62 |
68 |
251,984 |
1,686,236,800 |
1,560 |
| 2025092929 Sep 2025 |
74 |
74 |
62 |
62 |
190,913 |
1,209,839,100 |
1,528 |
| 2025123030 Dec 2025 |
44 |
47 |
43 |
45 |
63,993 |
288,719,700 |
343 |
| 2026021010 Feb 2026 |
75 |
81 |
69 |
81 |
179,494 |
1,374,813,800 |
1,379 |
| 2026021212 Feb 2026 |
86 |
89 |
81 |
85 |
104,622 |
873,436,700 |
916 |
| 2026021313 Feb 2026 |
85 |
85 |
79 |
80 |
62,535 |
508,339,500 |
700 |
| 2026022424 Feb 2026 |
80 |
88 |
75 |
76 |
90,688 |
705,150,700 |
810 |
| 2026022525 Feb 2026 |
78 |
80 |
72 |
76 |
52,313 |
396,618,700 |
509 |
| 2026022727 Feb 2026 |
91 |
91 |
78 |
81 |
89,290 |
755,722,700 |
1,043 |
| 2026030202 Mar 2026 |
81 |
81 |
73 |
78 |
45,108 |
337,565,700 |
434 |
| 2026030303 Mar 2026 |
73 |
75 |
67 |
72 |
22,336 |
157,640,400 |
255 |
| 2026030404 Mar 2026 |
72 |
73 |
66 |
68 |
56,853 |
382,910,600 |
264 |
| 2026030505 Mar 2026 |
68 |
75 |
68 |
71 |
26,309 |
185,675,500 |
261 |
| 2026030606 Mar 2026 |
70 |
71 |
65 |
67 |
18,248 |
121,706,200 |
231 |
| 2026030909 Mar 2026 |
70 |
70 |
63 |
63 |
26,915 |
170,369,400 |
194 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026052020 May 2026 |
2026061212 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2025052121 May 2025 |
2025061313 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024051515 May 2024 |
2024060707 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023051616 May 2023 |
2023060909 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022063030 Jun 2022 |
2022072525 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021080909 Aug 2021 |
2021083131 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2021080606 Aug 2021 |
2021083131 Aug 2021 |
Active |
