Efek Terdaftar
PELAYARAN JAYA HIDUP BARU Tbk, PT
- Security name
- PELAYARAN JAYA HIDUP BARU Tbk
- Issuer
- PELAYARAN JAYA HIDUP BARU Tbk, PT
- ISIN Code
- ID1000212004
- Short Code
- PJHB
- Type
-
Saham Biasa
- Listing Date
- 06 November 2025
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 480,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- TRANSPORTATION
- Number of Securities
- 1,920,000,000 (Total)
- As of 10 Apr 2026
- 25.00% Scripless
=
480,000,000.000
- Local Percentage
-
24.52%
- Foreign Percentage
-
0.48%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025123030 Dec 2025 |
260 |
272 |
244 |
248 |
1,105,252 |
28,243,742,200 |
14,150 |
| 2026021010 Feb 2026 |
276 |
286 |
272 |
276 |
71,853 |
1,991,193,600 |
1,533 |
| 2026021212 Feb 2026 |
286 |
294 |
280 |
284 |
73,979 |
2,109,149,000 |
1,591 |
| 2026021313 Feb 2026 |
282 |
290 |
276 |
282 |
40,207 |
1,136,837,400 |
1,177 |
| 2026021818 Feb 2026 |
282 |
316 |
282 |
300 |
498,789 |
15,094,595,000 |
10,768 |
| 2026021919 Feb 2026 |
302 |
302 |
290 |
296 |
85,838 |
2,532,519,000 |
2,181 |
| 2026022020 Feb 2026 |
296 |
300 |
284 |
286 |
69,286 |
2,003,867,800 |
1,897 |
| 2026022323 Feb 2026 |
286 |
292 |
286 |
286 |
69,141 |
1,990,055,000 |
1,708 |
| 2026022424 Feb 2026 |
286 |
288 |
272 |
274 |
93,540 |
2,617,514,200 |
1,968 |
| 2026022525 Feb 2026 |
274 |
280 |
264 |
272 |
68,154 |
1,838,250,800 |
1,668 |
| 2026022727 Feb 2026 |
260 |
262 |
256 |
262 |
47,765 |
1,238,110,400 |
1,207 |
| 2026030202 Mar 2026 |
260 |
260 |
242 |
250 |
45,056 |
1,125,304,200 |
1,320 |
| 2026030303 Mar 2026 |
244 |
254 |
242 |
252 |
42,549 |
1,060,891,000 |
823 |
| 2026030404 Mar 2026 |
254 |
254 |
228 |
236 |
53,742 |
1,277,528,800 |
1,048 |
| 2026030505 Mar 2026 |
234 |
238 |
228 |
234 |
29,972 |
697,311,800 |
607 |
| 2026030606 Mar 2026 |
234 |
238 |
220 |
228 |
42,448 |
955,312,000 |
943 |
| 2026030909 Mar 2026 |
226 |
226 |
195 |
210 |
73,093 |
1,522,684,700 |
958 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
