Efek Terdaftar

Pelangi Indah Canindo Tbk, PT

Security name
Pelangi Indah Canindo Tbk
Issuer
Pelangi Indah Canindo Tbk, PT
ISIN Code
ID1000088404
Short Code
PICO
Type
Saham Biasa
Listing Date
23 September 1996
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
568,375,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
13 Juni 2002
Activity Sector
METAL AND ALLIED PRODUCTS
Number of Securities
568,375,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 127 134 126 129 16,142 210,234,800 214
29 Jul 2025 129 133 127 130 2,769 35,523,800 106
30 Jul 2025 128 130 127 128 4,888 62,439,800 85
31 Jul 2025 130 132 128 132 29,685 387,323,600 247
01 Aug 2025 132 133 129 133 19,856 262,721,200 227
04 Aug 2025 133 143 133 137 59,328 811,585,700 901
05 Aug 2025 137 142 133 137 24,733 341,950,800 445
06 Aug 2025 137 140 134 140 10,677 146,141,800 227
07 Aug 2025 140 140 134 137 7,935 108,003,900 222
08 Aug 2025 136 140 131 136 9,884 132,070,200 222
11 Aug 2025 135 135 130 130 10,264 135,175,500 180
12 Aug 2025 131 134 130 132 7,135 94,138,600 110
13 Aug 2025 131 134 131 134 4,318 57,162,100 68
14 Aug 2025 133 136 131 134 5,925 79,137,600 108
15 Aug 2025 133 134 132 134 2,067 27,374,800 39
19 Aug 2025 134 134 131 134 7,779 102,765,200 126
20 Aug 2025 134 134 132 132 3,946 52,184,000 69
21 Aug 2025 133 167 132 144 249,086 3,762,146,100 3,471
22 Aug 2025 147 153 139 143 46,810 685,879,000 659
25 Aug 2025 143 145 138 143 27,234 383,415,500 392
26 Aug 2025 142 147 141 145 8,299 118,751,200 177
27 Aug 2025 144 174 139 153 295,462 4,783,699,400 3,939
28 Aug 2025 156 159 148 152 53,824 829,235,400 866
29 Aug 2025 152 153 145 146 15,789 233,430,300 282
01 Sep 2025 141 145 129 140 25,791 350,037,900 470
02 Sep 2025 140 147 139 146 16,206 232,820,300 648
03 Sep 2025 146 147 143 146 6,357 92,130,100 251
04 Sep 2025 147 147 139 142 10,108 142,038,600 178
08 Sep 2025 140 142 137 137 9,319 129,340,100 146
09 Sep 2025 137 137 131 133 5,593 74,579,900 125
10 Sep 2025 135 139 133 136 2,684 36,276,000 92
11 Sep 2025 137 165 135 144 147,780 2,244,227,900 2,496
12 Sep 2025 143 168 141 159 214,317 3,447,353,600 2,804
15 Sep 2025 161 170 159 168 63,479 1,046,829,600 908
16 Sep 2025 173 226 169 226 732,101 15,802,345,300 8,037
17 Sep 2025 248 260 210 216 438,028 10,377,659,800 6,454
18 Sep 2025 222 256 222 240 150,556 3,583,426,200 2,612
19 Sep 2025 240 282 226 262 300,786 7,945,556,000 5,185
22 Sep 2025 292 296 264 280 239,685 6,738,944,600 3,626
23 Sep 2025 278 278 260 276 98,656 2,682,441,000 2,476
24 Sep 2025 282 318 278 302 201,225 5,976,102,400 3,682
25 Sep 2025 294 312 286 312 86,477 2,608,793,800 1,833
26 Sep 2025 316 390 296 336 338,582 11,692,556,000 8,076
29 Sep 2025 350 362 338 350 118,736 4,145,889,200 2,082
30 Dec 2025 206 210 202 208 6,651 136,465,200 226
10 Feb 2026 152 172 151 163 33,963 556,769,700 1,395
12 Feb 2026 171 173 164 170 9,010 151,226,500 294
13 Feb 2026 172 172 160 164 1,462 24,065,700 98
18 Feb 2026 165 170 165 169 3,020 50,432,500 106
19 Feb 2026 169 170 165 168 3,216 54,187,400 119
20 Feb 2026 170 170 167 169 4,503 75,889,300 76
23 Feb 2026 169 171 167 169 5,021 85,063,100 135
24 Feb 2026 169 206 169 178 65,606 1,223,958,600 2,008
25 Feb 2026 179 186 178 179 9,522 173,294,400 416
27 Feb 2026 174 175 168 171 8,858 151,084,000 343
02 Mar 2026 169 169 160 163 1,649 27,032,100 122
03 Mar 2026 155 168 155 167 2,933 47,041,700 156
04 Mar 2026 160 162 153 157 1,202 19,089,300 68
05 Mar 2026 143 151 141 149 1,206 17,671,200 105
06 Mar 2026 150 150 141 144 1,970 28,113,100 201
09 Mar 2026 140 140 133 135 1,802 24,601,200 92

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 20 May 2026 12 Jun 2026 Active
Proxy Voting   - 02 Jun 2025 25 Jun 2025 Active
Proxy Voting   - 06 May 2025 28 May 2025 Active
Proxy Voting   - 29 May 2024 21 Jun 2024 Active
Proxy Voting   - 21 Nov 2023 14 Dec 2023 Active
Proxy Voting   - 31 Oct 2023 23 Nov 2023 Active
Proxy Voting   - 30 May 2023 26 Jun 2023 Active
Proxy Voting   - 06 Jul 2022 29 Jul 2022 Active
Proxy Voting   - 23 Jun 2021 16 Jul 2021 Active
Proxy Voting   - 25 May 2021 18 Jun 2021 Active
Proxy Voting   - 28 May 2020 22 Jun 2020 Active
Cash Dividend (1 PICO : 5 IDR) 25 Jun 2019 27 Jun 2019 19 Jul 2019 Active
Proxy Voting   - 23 May 2019 17 Jun 2019 Active
Cash Dividend (1 PICO : 2 IDR) 29 Jun 2018 04 Jul 2018 26 Jul 2018 Active
Proxy Voting   - 30 May 2018 22 Jun 2018 Active
Cash Dividend (1 PICO : 5 IDR) 05 Jun 2017 08 Jun 2017 21 Jun 2017 Active
Proxy Voting   - 03 May 2017 26 May 2017 Active
Proxy Voting   - 18 May 2016 10 Jun 2016 Active
Proxy Voting   - 19 Oct 2015 11 Nov 2015 Active
Proxy Voting   - 05 Jun 2015 30 Jun 2015 Active
Proxy Voting   - 23 May 2014 10 Jun 2014 Active
Proxy Voting   - 31 May 2013 18 Jun 2013 Active
Proxy Voting   - 06 Jun 2011 22 Jun 2011 Active
Proxy Voting   - 04 Jun 2010 22 Jun 2010 Active
Proxy Voting   - 18 May 2009 03 Jun 2009 Active
Proxy Voting   - 16 May 2008 04 Jun 2008 Active
Proxy Voting   - 11 Oct 2007 01 Nov 2007 Active
Proxy Voting   - 09 May 2007 25 May 2007 Active
Proxy Voting   - 28 Apr 2006 16 May 2006 Active
Proxy Voting   - 04 May 2005 20 May 2005 Active
Proxy Voting   - 01 Dec 2004 16 Dec 2004 Active
Proxy Voting   - 31 May 2004 16 Jun 2004 Active
Proxy Voting   - 29 Apr 2004 17 May 2004 Cancelled
Proxy Voting   - 18 Jul 2003 04 Aug 2003 Active
Proxy Voting   - 01 May 2003 19 May 2003 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online