Efek Terdaftar

PRADIKSI GUNATAMA Tbk, PT

Security name
PRADIKSI GUNATAMA Tbk
Issuer
PRADIKSI GUNATAMA Tbk, PT
ISIN Code
ID1000156409
Short Code
PGUN
Type
Saham Biasa
Listing Date
07 Juli 2020
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
900,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
CROPS
Number of Securities
5,737,848,882 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 915 1,140 915 1,140 20,500 2,214,200,000 1,207
30 Jul 2025 1,150 1,425 1,150 1,425 12,210 1,696,332,000 764
15 Aug 2025 1,425 1,425 1,420 1,420 3,155 449,410,000 138
19 Aug 2025 1,415 1,415 1,280 1,280 2,041 265,383,500 128
20 Aug 2025 1,275 1,275 1,155 1,275 3,741 449,545,500 210
21 Aug 2025 1,385 1,400 1,385 1,400 4,071 566,506,500 205
22 Aug 2025 1,420 1,445 1,420 1,445 1,026 146,841,000 78
25 Aug 2025 1,445 1,445 1,445 1,445 1,586 229,177,000 78
26 Aug 2025 1,445 1,585 1,445 1,585 945 145,077,500 79
27 Aug 2025 1,740 1,980 1,740 1,980 4,304 825,095,000 302
28 Aug 2025 2,470 2,470 2,470 2,470 1,278 315,666,000 138
29 Aug 2025 3,080 3,080 3,000 3,080 4,298 1,323,379,000 217
01 Sep 2025 3,850 3,850 3,080 3,850 12,306 4,638,002,000 914
12 Sep 2025 4,230 4,230 4,230 4,230 2,039 862,497,000 193
15 Sep 2025 4,650 4,650 4,650 4,650 1,937 900,705,000 230
16 Sep 2025 4,870 5,100 4,870 5,100 968 482,939,000 128
17 Sep 2025 5,600 5,600 5,600 5,600 835 467,600,000 55
18 Sep 2025 6,150 6,150 6,150 6,150 363 223,245,000 29
19 Sep 2025 6,750 6,750 6,750 6,750 236 159,300,000 35
22 Sep 2025 7,425 7,425 7,425 7,425 476 353,430,000 32
23 Sep 2025 8,900 8,900 8,900 8,900 124 110,360,000 16
24 Sep 2025 10,675 10,675 10,675 10,675 1,437 1,533,997,500 126
25 Sep 2025 12,800 12,800 12,800 12,800 1,003 1,283,840,000 109
26 Sep 2025 15,350 15,350 15,350 15,350 930 1,427,550,000 159
29 Sep 2025 18,400 18,400 18,200 18,400 2,396 4,408,620,000 296
30 Dec 2025 9,825 10,050 9,300 9,775 598 585,067,500 218
10 Feb 2026 9,700 11,625 8,700 11,625 2,982 3,255,580,000 680
12 Feb 2026 12,125 12,275 11,250 12,000 2,385 2,792,737,500 508
13 Feb 2026 12,000 12,300 11,450 11,550 696 815,342,500 264
18 Feb 2026 12,000 12,000 11,300 11,425 1,346 1,564,160,000 286
19 Feb 2026 11,425 11,425 10,550 10,875 1,386 1,513,330,000 300
20 Feb 2026 10,975 11,450 10,600 10,675 749 815,717,500 200
23 Feb 2026 10,675 11,075 10,675 10,725 442 475,505,000 143
24 Feb 2026 10,875 10,875 10,525 10,650 621 660,210,000 91
25 Feb 2026 10,650 10,675 10,050 10,300 124 128,570,000 74
27 Feb 2026 9,950 10,150 9,725 9,875 108 106,535,000 56
02 Mar 2026 9,500 9,875 9,475 9,475 164 156,350,000 64
03 Mar 2026 9,175 10,750 9,150 10,125 736 770,390,000 170
04 Mar 2026 9,650 9,800 9,000 9,350 404 373,490,000 95
05 Mar 2026 9,000 9,525 8,700 8,950 336 306,820,000 124
06 Mar 2026 9,000 9,000 7,650 8,250 851 676,300,000 226
09 Mar 2026 8,250 8,250 7,650 7,650 152 118,390,000 50

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 05 Aug 2026 28 Aug 2026 Active
Cash Dividend (1 PGUN : 6.97 IDR) 03 Jun 2026 05 Jun 2026 24 Jun 2026 Active
Proxy Voting   - 28 Apr 2026 21 May 2026 Active
Proxy Voting   - 12 Feb 2026 11 Mar 2026 Active
Cash Dividend (1 PGUN : 2.07 IDR) 11 Jun 2025 13 Jun 2025 03 Jul 2025 Active
Proxy Voting   - 05 May 2025 28 May 2025 Active
Proxy Voting   - 21 May 2024 14 Jun 2024 Active
Proxy Voting   - 18 Dec 2023 10 Jan 2024 Active
Proxy Voting   - 05 May 2023 30 May 2023 Active
Voluntary Conversion (1 PGUN : 550 IDR) - 29 Dec 2022 Active
Proxy Voting   - 28 Nov 2022 21 Dec 2022 Active
Proxy Voting   - 07 Jun 2022 30 Jun 2022 Active
Proxy Voting   - 06 Aug 2021 31 Aug 2021 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online