Efek Terdaftar
BAHTERA BUMI RAYA Tbk, PT (d/h TOURINDO GUIDE INDONESIA Tbk, PT)
- Security name
- BAHTERA BUMI RAYA Tbk
- Issuer
- BAHTERA BUMI RAYA Tbk, PT (d/h TOURINDO GUIDE INDONESIA Tbk, PT)
- ISIN Code
- ID1000153208
- Short Code
- PGJO
- Type
-
Saham Biasa
- Listing Date
- 08 Januari 2020
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 80.00
- Current Amount
- 150,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- ADVERTISING,PRINTING and MEDIA
- Number of Securities
- 795,859,095 (Total)
- As of 10 Apr 2026
- 100.00% Scripless
=
795,859,095.000
- Local Percentage
-
99.82%
- Foreign Percentage
-
0.18%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025032424 Mar 2025 |
115 |
115 |
103 |
109 |
4,380 |
47,886,100 |
76 |
| 2025032525 Mar 2025 |
109 |
110 |
108 |
109 |
3,739 |
40,569,900 |
71 |
| 2025032626 Mar 2025 |
109 |
110 |
104 |
108 |
4,542 |
48,438,500 |
83 |
| 2025032727 Mar 2025 |
108 |
118 |
107 |
110 |
5,741 |
63,094,500 |
120 |
| 2025040808 Apr 2025 |
110 |
110 |
100 |
100 |
1,977 |
20,873,700 |
45 |
| 2025040909 Apr 2025 |
100 |
110 |
100 |
101 |
3,167 |
31,969,500 |
54 |
| 2025041010 Apr 2025 |
100 |
111 |
98 |
100 |
1,352 |
14,006,200 |
59 |
| 2025041111 Apr 2025 |
101 |
110 |
101 |
110 |
163 |
1,741,500 |
20 |
| 2025041414 Apr 2025 |
115 |
121 |
115 |
121 |
25 |
298,600 |
11 |
| 2025041515 Apr 2025 |
133 |
133 |
129 |
133 |
10,472 |
139,092,800 |
31 |
| 2025041616 Apr 2025 |
146 |
146 |
146 |
146 |
179 |
2,613,400 |
8 |
| 2025041717 Apr 2025 |
160 |
160 |
160 |
160 |
51 |
816,000 |
6 |
| 2025042121 Apr 2025 |
176 |
176 |
176 |
176 |
49 |
862,400 |
4 |
| 2025042222 Apr 2025 |
193 |
193 |
193 |
193 |
316 |
6,098,800 |
7 |
| 2025042323 Apr 2025 |
212 |
212 |
212 |
212 |
243 |
5,151,600 |
4 |
| 2025042525 Apr 2025 |
232 |
232 |
232 |
232 |
153 |
3,549,600 |
9 |
| 2025050606 May 2025 |
254 |
254 |
254 |
254 |
40,021 |
1,016,533,400 |
21 |
| 2025050707 May 2025 |
278 |
278 |
278 |
278 |
10 |
278,000 |
4 |
| 2025050808 May 2025 |
304 |
304 |
304 |
304 |
20 |
608,000 |
2 |
| 2025050909 May 2025 |
334 |
334 |
334 |
334 |
345 |
11,523,000 |
7 |
| 2025051414 May 2025 |
366 |
366 |
366 |
366 |
52 |
1,903,200 |
6 |
| 2025051515 May 2025 |
402 |
402 |
402 |
402 |
39 |
1,567,800 |
4 |
| 2025051616 May 2025 |
442 |
442 |
442 |
442 |
104 |
4,596,800 |
5 |
| 2025052020 May 2025 |
530 |
530 |
530 |
530 |
14 |
742,000 |
5 |
| 2025052121 May 2025 |
580 |
580 |
478 |
580 |
22,225 |
1,230,142,300 |
181 |
| 2025052222 May 2025 |
635 |
635 |
635 |
635 |
1,155 |
73,342,500 |
12 |
| 2025052323 May 2025 |
695 |
695 |
695 |
695 |
41 |
2,849,500 |
8 |
| 2025052626 May 2025 |
760 |
760 |
760 |
760 |
77 |
5,852,000 |
8 |
| 2025052727 May 2025 |
835 |
835 |
835 |
835 |
61 |
5,093,500 |
4 |
| 2025052828 May 2025 |
915 |
915 |
875 |
915 |
19,121 |
1,747,144,000 |
327 |
| 2025091717 Sep 2025 |
1,005 |
1,005 |
1,005 |
1,005 |
10,197 |
1,024,798,500 |
63 |
| 2025091818 Sep 2025 |
1,105 |
1,105 |
1,105 |
1,105 |
7,257 |
801,898,500 |
30 |
| 2025091919 Sep 2025 |
1,215 |
1,215 |
1,215 |
1,215 |
65,009 |
7,898,593,500 |
292 |
| 2025092222 Sep 2025 |
1,335 |
1,335 |
1,320 |
1,320 |
39,622 |
5,274,819,000 |
360 |
| 2025092323 Sep 2025 |
1,315 |
1,315 |
1,190 |
1,190 |
6,182 |
773,069,000 |
253 |
| 2025092424 Sep 2025 |
1,075 |
1,075 |
1,075 |
1,075 |
3,577 |
384,527,500 |
120 |
| 2025092525 Sep 2025 |
970 |
970 |
970 |
970 |
2,112 |
204,864,000 |
107 |
| 2025092626 Sep 2025 |
960 |
1,000 |
875 |
1,000 |
19,039 |
1,726,778,500 |
776 |
| 2025092929 Sep 2025 |
1,000 |
1,100 |
900 |
900 |
66,800 |
6,652,035,000 |
1,802 |
| 2025123030 Dec 2025 |
1,010 |
1,020 |
995 |
1,015 |
17,400 |
1,745,338,500 |
490 |
| 2026021010 Feb 2026 |
860 |
905 |
850 |
880 |
1,509 |
131,073,000 |
89 |
| 2026021212 Feb 2026 |
865 |
865 |
825 |
850 |
4,668 |
390,965,000 |
196 |
| 2026021313 Feb 2026 |
850 |
855 |
815 |
840 |
6,508 |
540,286,500 |
134 |
| 2026021818 Feb 2026 |
840 |
885 |
815 |
860 |
8,341 |
708,266,500 |
218 |
| 2026021919 Feb 2026 |
845 |
880 |
845 |
855 |
1,549 |
133,060,000 |
91 |
| 2026022020 Feb 2026 |
850 |
860 |
850 |
850 |
2,046 |
174,955,000 |
53 |
| 2026022323 Feb 2026 |
850 |
900 |
835 |
890 |
4,703 |
407,881,000 |
162 |
| 2026022424 Feb 2026 |
895 |
895 |
835 |
865 |
4,019 |
343,425,000 |
146 |
| 2026022525 Feb 2026 |
865 |
865 |
805 |
820 |
7,623 |
623,613,000 |
262 |
| 2026022727 Feb 2026 |
790 |
790 |
750 |
765 |
2,657 |
202,943,500 |
196 |
| 2026030202 Mar 2026 |
765 |
780 |
690 |
725 |
10,098 |
711,369,500 |
180 |
| 2026030303 Mar 2026 |
690 |
690 |
625 |
625 |
10,289 |
649,166,500 |
223 |
| 2026030404 Mar 2026 |
610 |
650 |
600 |
600 |
7,772 |
474,872,000 |
211 |
| 2026030505 Mar 2026 |
600 |
640 |
565 |
595 |
10,259 |
614,783,000 |
190 |
| 2026030606 Mar 2026 |
580 |
620 |
545 |
610 |
8,853 |
514,131,000 |
286 |
| 2026030909 Mar 2026 |
570 |
610 |
560 |
560 |
12,961 |
727,593,000 |
194 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2025120101 Dec 2025 |
2025122424 Dec 2025 |
Active |
| Voluntary Conversion |
|
- |
|
2025120303 Dec 2025 |
Active |
| Proxy Voting |
|
- |
2025082525 Aug 2025 |
2025091717 Sep 2025 |
Active |
| Proxy Voting |
|
- |
2025060404 Jun 2025 |
2025063030 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2025042323 Apr 2025 |
2025051616 May 2025 |
Active |
| Proxy Voting |
|
- |
2024040404 Apr 2024 |
2024043030 Apr 2024 |
Active |
| Proxy Voting |
|
- |
2023041414 Apr 2023 |
2023050909 May 2023 |
Active |
| Proxy Voting |
|
- |
2022070404 Jul 2022 |
2022072727 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2022041212 Apr 2022 |
2022050909 May 2022 |
Active |
| Proxy Voting |
|
- |
2022040505 Apr 2022 |
2022042929 Apr 2022 |
Active |
| Proxy Voting |
|
- |
2021091717 Sep 2021 |
2021101515 Oct 2021 |
Active |
| Proxy Voting |
|
- |
2021070101 Jul 2021 |
2021072626 Jul 2021 |
Active |
| Right Distribution |
(1 PGJO :
3 PGJO-R )
|
2021022424 Feb 2021 |
2021022626 Feb 2021 |
2021030101 Mar 2021 |
Active |
| Proxy Voting |
|
- |
2020071313 Jul 2020 |
2020080505 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2020050808 May 2020 |
2020060202 Jun 2020 |
Active |
