Efek Terdaftar

PHAPROS Tbk, PT

Security name
PHAPROS Tbk
Issuer
PHAPROS Tbk, PT
ISIN Code
ID1000147507
Short Code
PEHA
Type
Saham Biasa
Listing Date
26 Desember 2018
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
167,944,860.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PHARMACEUTICALS
Number of Securities
840,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 316 384 310 338 20,477 736,742,800 444
29 Jul 2025 340 378 314 330 14,611 498,717,400 359
30 Jul 2025 330 376 330 348 17,563 630,799,200 372
31 Jul 2025 358 362 332 340 1,041 35,733,400 90
01 Aug 2025 338 342 332 340 1,515 51,101,800 66
04 Aug 2025 338 346 332 338 445 15,175,600 65
05 Aug 2025 338 344 336 342 1,525 51,840,200 57
06 Aug 2025 342 342 338 340 262 8,908,600 13
07 Aug 2025 340 350 338 340 990 33,804,200 65
08 Aug 2025 340 346 330 338 1,368 46,336,000 58
11 Aug 2025 340 344 334 340 249 8,425,800 34
12 Aug 2025 338 360 318 332 4,555 151,711,200 166
13 Aug 2025 340 344 332 342 915 31,091,600 68
14 Aug 2025 342 360 332 340 1,741 60,190,600 93
15 Aug 2025 340 344 336 344 27 920,400 17
19 Aug 2025 344 344 322 338 1,151 38,258,600 62
20 Aug 2025 336 336 318 332 2,827 92,187,600 86
21 Aug 2025 330 330 310 328 2,323 74,378,200 96
22 Aug 2025 330 330 314 330 235 7,659,400 39
25 Aug 2025 330 330 322 326 137 4,471,600 37
26 Aug 2025 326 330 326 330 756 24,880,000 36
27 Aug 2025 330 330 324 326 170 5,564,800 25
28 Aug 2025 340 340 332 336 931 31,471,000 77
29 Aug 2025 336 336 328 328 889 29,393,800 31
01 Sep 2025 324 328 322 328 459 14,868,600 39
02 Sep 2025 328 334 318 330 643 20,923,800 67
03 Sep 2025 332 334 330 334 421 13,972,200 32
04 Sep 2025 334 334 324 330 123 4,066,600 20
08 Sep 2025 330 334 326 328 195 6,432,200 28
09 Sep 2025 328 330 326 326 612 20,095,200 31
10 Sep 2025 326 338 326 334 585 19,625,200 19
11 Sep 2025 336 336 324 332 310 10,236,000 44
12 Sep 2025 336 336 328 332 382 12,698,600 27
15 Sep 2025 332 332 330 330 299 9,873,400 19
16 Sep 2025 336 336 326 332 1,016 33,752,800 48
17 Sep 2025 334 338 330 330 196 6,488,600 24
18 Sep 2025 334 334 326 328 260 8,573,200 27
19 Sep 2025 328 332 322 328 217 7,062,000 26
22 Sep 2025 328 334 324 330 196 6,466,800 18
23 Sep 2025 326 334 326 330 233 7,724,000 17
24 Sep 2025 332 336 328 330 640 21,131,400 39
25 Sep 2025 330 368 318 322 8,253 273,064,600 240
26 Sep 2025 336 336 318 320 1,924 62,030,600 79
29 Sep 2025 320 332 320 326 976 31,765,000 55
30 Dec 2025 312 312 298 300 1,170 35,774,000 63
10 Feb 2026 298 300 294 296 841 24,965,600 51
12 Feb 2026 296 296 292 294 1,145 33,707,600 44
13 Feb 2026 294 296 290 296 564 16,621,400 20
18 Feb 2026 298 300 292 298 524 15,438,400 59
19 Feb 2026 298 300 298 298 1,022 30,653,200 37
20 Feb 2026 300 304 294 302 849 25,284,200 36
23 Feb 2026 306 310 290 302 2,534 75,070,800 101
24 Feb 2026 300 302 294 296 657 19,570,200 61
25 Feb 2026 294 300 290 294 1,058 30,973,200 39
27 Feb 2026 294 298 290 294 1,207 35,312,800 34
02 Mar 2026 294 298 290 290 458 13,503,800 28
03 Mar 2026 290 296 280 290 1,761 51,044,200 64
04 Mar 2026 280 296 274 294 2,070 58,907,400 73
05 Mar 2026 284 290 278 282 466 13,195,600 30
06 Mar 2026 282 282 278 280 542 15,156,000 30
09 Mar 2026 280 280 278 278 1,474 41,060,600 22

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 PEHA : 5.01 IDR) 22 Jun 2026 24 Jun 2026 15 Jul 2026 Active
Proxy Voting   - 12 May 2026 05 Jun 2026 Active
Proxy Voting   - 01 Apr 2026 27 Apr 2026 Active
Proxy Voting   - 04 Jun 2025 30 Jun 2025 Active
Proxy Voting   - 21 May 2024 13 Jun 2024 Active
Proxy Voting   - 21 Nov 2023 14 Dec 2023 Active
Cash Dividend (1 PEHA : 13.37 IDR) 16 Jun 2023 20 Jun 2023 12 Jul 2023 Active
Proxy Voting   - 16 May 2023 08 Jun 2023 Active
Cash Dividend (1 PEHA : 7.91 IDR) 06 Jun 2022 08 Jun 2022 29 Jun 2022 Active
Proxy Voting   - 28 Apr 2022 25 May 2022 Active
Cash Dividend (1 PEHA : 23.0894642857 IDR) 07 Jun 2021 09 Jun 2021 30 Jun 2021 Active
Proxy Voting   - 04 May 2021 27 May 2021 Active
Cash Dividend (1 PEHA : 85.03 IDR) 07 Jul 2020 29 Jul 2020 Cancelled
Proxy Voting   - 02 Jun 2020 25 Jun 2020 Active
Proxy Voting   - 02 Apr 2020 27 Apr 2020 Cancelled
Proxy Voting   - 02 Aug 2019 26 Aug 2019 Active
Cash Dividend (1 PEHA : 110.26 IDR) 22 Mar 2019 26 Mar 2019 16 Apr 2019 Active
Proxy Voting   - 19 Feb 2019 14 Mar 2019 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online