Efek Terdaftar

PRIMADAYA PLASTISINDO Tbk, PT

Security name
PRIMADAYA PLASTISINDO Tbk
Issuer
PRIMADAYA PLASTISINDO Tbk, PT
ISIN Code
ID1000176902
Short Code
PDPP
Type
Saham Biasa
Listing Date
09 November 2022
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
500,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
PLASTICS & PACKAGING
Number of Securities
3,061,341,438 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 482 486 472 480 2,379 113,653,800 76
29 Jul 2025 480 484 480 482 6,576 315,798,800 57
30 Jul 2025 484 484 462 470 7,453 349,768,200 245
31 Jul 2025 470 470 456 458 3,107 143,500,400 142
01 Aug 2025 458 540 456 476 5,299 256,753,000 195
04 Aug 2025 482 520 480 500 13,992 697,121,000 431
05 Aug 2025 525 530 494 500 2,992 153,547,100 153
06 Aug 2025 498 498 486 496 1,376 68,236,000 56
07 Aug 2025 496 525 492 500 12,633 623,874,300 85
08 Aug 2025 492 500 484 498 32,087 1,577,865,200 62
11 Aug 2025 498 500 492 500 41,882 2,061,780,000 154
12 Aug 2025 500 515 494 494 94,848 4,745,762,200 419
13 Aug 2025 500 510 496 505 2,020 100,698,800 93
14 Aug 2025 505 520 492 510 2,259 113,707,800 122
15 Aug 2025 510 510 490 505 858 42,921,700 81
19 Aug 2025 505 505 492 500 2,439 122,323,300 64
20 Aug 2025 498 505 482 505 2,292 112,781,000 195
21 Aug 2025 505 505 494 500 579 28,768,300 45
22 Aug 2025 505 505 490 500 1,981 98,101,500 84
25 Aug 2025 494 500 484 490 1,674 82,085,000 100
26 Aug 2025 492 520 490 515 2,152 107,660,000 97
27 Aug 2025 510 515 500 500 6,204 312,879,500 119
28 Aug 2025 505 505 490 498 636 31,630,500 52
29 Aug 2025 496 510 486 505 4,936 246,331,100 112
01 Sep 2025 496 496 484 490 1,566 76,539,600 73
02 Sep 2025 492 494 482 492 387 18,989,600 45
03 Sep 2025 492 510 490 505 9,434 473,035,200 183
04 Sep 2025 510 510 480 500 5,759 285,268,800 95
08 Sep 2025 498 510 484 488 2,063 103,198,300 86
09 Sep 2025 488 500 480 486 1,893 91,830,200 113
10 Sep 2025 486 490 486 488 445 21,685,400 31
11 Sep 2025 490 492 482 488 476 23,280,200 38
12 Sep 2025 484 492 478 490 222 10,741,000 28
15 Sep 2025 490 490 478 490 2,211 106,786,200 96
16 Sep 2025 490 490 480 486 355 17,252,200 47
17 Sep 2025 600 600 490 496 15,157 859,806,200 345
18 Sep 2025 505 505 490 498 934 46,194,800 66
19 Sep 2025 496 515 496 496 937 47,320,400 53
22 Sep 2025 494 510 490 492 5,518 276,268,100 195
23 Sep 2025 494 500 480 492 911 44,729,400 52
24 Sep 2025 482 510 478 484 4,574 226,081,200 145
25 Sep 2025 500 500 478 486 1,709 83,197,400 113
26 Sep 2025 486 496 480 488 1,582 76,981,600 67
29 Sep 2025 494 494 476 480 2,559 122,725,000 98
30 Dec 2025 326 332 326 328 3,532 116,276,200 142
10 Feb 2026 318 336 310 310 5,644 177,421,600 273
12 Feb 2026 310 330 306 308 2,315 71,956,800 142
13 Feb 2026 312 320 304 314 1,996 62,163,600 133
18 Feb 2026 312 312 306 310 1,545 47,825,600 135
19 Feb 2026 310 336 308 312 3,621 114,598,600 167
20 Feb 2026 310 316 310 312 1,471 45,908,600 66
23 Feb 2026 312 312 300 310 2,689 82,412,600 151
24 Feb 2026 310 314 304 308 1,788 55,121,000 115
25 Feb 2026 320 322 308 310 1,099 34,654,400 138
27 Feb 2026 312 320 304 314 1,946 60,101,000 103
02 Mar 2026 312 312 300 304 975 30,137,600 74
03 Mar 2026 306 312 302 302 365 11,112,400 31
04 Mar 2026 318 318 302 304 1,040 32,343,400 106
05 Mar 2026 310 310 300 306 561 17,178,400 41
06 Mar 2026 302 308 300 304 506 15,328,400 32
09 Mar 2026 300 306 290 294 295 8,734,200 85

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 PDPP : 2.257983007 IDR) 02 Jul 2026 06 Jul 2026 24 Jul 2026 Active
Proxy Voting   - 29 May 2026 24 Jun 2026 Active
Cash Dividend (1 PDPP : 1.17 IDR) 26 Jun 2025 01 Jul 2025 18 Jul 2025 Active
Proxy Voting   - 26 May 2025 18 Jun 2025 Active
Cash Dividend (1 PDPP : 3.33 IDR) 26 Jun 2024 28 Jun 2024 18 Jul 2024 Active
Proxy Voting   - 21 May 2024 14 Jun 2024 Active
Stock Dividend (27 PDPP : 1 PDPP ) - 28 Nov 2023 20 Dec 2023 Active
Right Distribution (16 PDPP : 3 PDPP ) 24 Nov 2023 28 Nov 2023 20 Dec 2023 Active
Proxy Voting   - 24 Oct 2023 16 Nov 2023 Active
Cash Dividend (1 PDPP : 2.69 IDR) 15 Jun 2023 19 Jun 2023 07 Jul 2023 Active
Proxy Voting   - 15 May 2023 07 Jun 2023 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online