Efek Terdaftar

PANCA BUDI IDAMAN Tbk, PT

Security name
PANCA BUDI IDAMAN Tbk
Issuer
PANCA BUDI IDAMAN Tbk, PT
ISIN Code
ID1000141401
Short Code
PBID
Type
Saham Biasa
Listing Date
December 13, 2017
Stock Exchange
IDX
Status
Active
Nominal
25.00
Current Amount
7,500,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PLASTICS & PACKAGING
Number of Securities
7,500,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 Jan 2025 510 510 498 505 3,361 168,815,500 134
07 Jan 2025 505 505 498 505 1,365 68,539,300 90
08 Jan 2025 505 510 500 505 1,487 75,159,000 85
09 Jan 2025 505 510 498 498 2,407 120,412,700 137
10 Jan 2025 515 515 498 510 1,082 54,757,800 80
13 Jan 2025 510 510 496 510 2,144 107,785,900 122
14 Jan 2025 510 510 500 500 9,877 495,979,000 104
15 Jan 2025 500 510 490 505 8,199 407,485,900 239
16 Jan 2025 505 510 500 505 3,763 188,599,000 127
17 Jan 2025 505 505 500 505 729 36,576,000 78
20 Jan 2025 505 510 500 510 4,462 224,710,000 88
21 Jan 2025 510 510 500 510 746 37,768,500 78
22 Jan 2025 505 515 500 505 3,913 198,427,000 115
23 Jan 2025 500 515 500 505 1,751 88,959,500 85
24 Jan 2025 505 510 505 510 1,034 52,578,500 60
30 Jan 2025 515 520 505 515 3,169 163,469,500 138
31 Jan 2025 515 520 505 515 1,139 58,601,500 78
03 Feb 2025 515 520 505 510 7,961 403,838,000 154
04 Feb 2025 505 515 500 515 3,629 184,907,000 105
05 Feb 2025 505 510 500 505 8,771 440,999,500 206
06 Feb 2025 505 505 498 500 6,572 328,474,800 270
07 Feb 2025 500 500 490 498 5,214 257,209,800 275
10 Feb 2025 498 510 494 500 4,831 242,400,100 200
11 Feb 2025 500 505 496 500 1,078 53,824,900 124
12 Feb 2025 505 505 498 500 1,064 53,189,900 82
13 Feb 2025 500 505 500 505 1,320 66,069,000 68
14 Feb 2025 505 505 498 498 1,410 70,455,500 96
17 Feb 2025 505 505 498 500 2,747 137,343,800 110
18 Feb 2025 500 505 498 500 3,289 164,758,000 113
19 Feb 2025 500 505 498 505 1,880 94,111,200 129
20 Feb 2025 505 505 500 500 1,724 86,625,500 89
21 Feb 2025 500 515 500 515 4,751 241,968,000 159
24 Feb 2025 515 595 515 575 30,006 1,678,579,500 651
25 Feb 2025 590 590 530 530 9,689 537,257,000 395
26 Feb 2025 530 580 520 540 12,073 665,860,000 347
27 Feb 2025 540 555 520 540 16,443 880,632,500 195
28 Feb 2025 540 575 505 525 7,298 382,257,000 261
03 Mar 2025 525 535 500 505 18,740 959,806,500 470
04 Mar 2025 510 525 510 520 3,690 189,803,000 149
05 Mar 2025 520 535 515 515 5,639 292,943,500 97
06 Mar 2025 515 525 515 515 1,517 78,905,000 63
07 Mar 2025 520 540 520 540 2,841 151,106,000 120
10 Mar 2025 555 565 540 550 4,059 224,795,000 172
11 Mar 2025 540 550 535 540 5,942 323,542,500 130
12 Mar 2025 540 545 535 545 814 43,966,000 57
13 Mar 2025 545 550 530 550 1,736 93,973,000 93
14 Mar 2025 535 550 535 540 1,447 78,562,500 80
17 Mar 2025 535 535 500 520 26,136 1,327,327,500 437
18 Mar 2025 520 520 494 505 26,811 1,345,592,900 479
19 Mar 2025 500 520 498 510 3,038 154,694,600 132
20 Mar 2025 510 515 500 505 21,441 1,080,741,500 261
21 Mar 2025 505 510 490 505 10,214 506,221,100 385
24 Mar 2025 498 505 494 500 9,282 461,506,600 254
25 Mar 2025 505 505 496 498 7,417 369,072,200 147
26 Mar 2025 498 510 498 505 3,141 158,630,300 160
27 Mar 2025 510 515 500 510 1,718 87,366,500 94
08 Apr 2025 486 496 476 480 23,109 1,114,220,800 620
09 Apr 2025 480 505 480 494 12,476 617,792,300 222
10 Apr 2025 500 505 498 500 5,390 270,003,200 139
11 Apr 2025 500 505 490 500 5,758 286,858,600 156
14 Apr 2025 500 515 500 505 7,548 384,393,000 145
15 Apr 2025 505 525 505 520 6,441 334,639,500 173
16 Apr 2025 525 545 515 520 6,964 369,197,000 302
17 Apr 2025 520 535 515 525 3,444 181,547,000 200
21 Apr 2025 525 530 515 520 3,885 202,297,500 161
22 Apr 2025 520 525 515 515 2,346 122,232,500 148
23 Apr 2025 520 545 520 540 5,710 304,596,000 240
24 Apr 2025 545 545 525 525 10,236 543,299,000 225
25 Apr 2025 525 545 520 540 2,470 131,553,500 154
28 Apr 2025 545 560 540 555 5,058 279,701,000 243
29 Apr 2025 555 560 490 510 52,743 2,688,790,200 1,167
30 Apr 2025 510 530 505 515 19,126 990,572,000 553
02 May 2025 515 525 505 515 8,591 441,995,500 285
05 May 2025 520 530 510 515 4,208 218,730,000 205
06 May 2025 520 550 520 530 21,683 1,140,640,000 255
07 May 2025 530 530 520 520 4,848 253,967,000 169
08 May 2025 525 530 515 530 5,751 301,956,500 201
09 May 2025 525 535 520 525 5,056 266,643,000 151
14 May 2025 535 540 525 530 9,334 494,850,500 235
15 May 2025 530 550 525 550 11,653 624,856,000 248
16 May 2025 550 550 540 550 18,414 1,002,077,500 251
19 May 2025 550 555 540 550 10,449 571,112,500 278
20 May 2025 550 550 540 545 17,746 972,302,500 246
21 May 2025 545 550 535 550 7,723 420,666,500 159
22 May 2025 545 555 540 555 21,787 1,192,510,000 327
23 May 2025 555 575 545 555 29,862 1,661,206,500 719
26 May 2025 560 570 555 555 32,132 1,796,674,500 666
27 May 2025 560 570 560 565 30,424 1,720,445,500 613
28 May 2025 570 575 565 570 15,441 879,719,500 412
02 Jun 2025 570 580 565 575 42,111 2,413,612,000 845
03 Jun 2025 580 585 575 580 42,253 2,444,173,000 559
04 Jun 2025 585 590 580 585 58,008 3,392,429,500 813
05 Jun 2025 525 530 520 520 34,372 1,798,074,500 1,070
10 Jun 2025 520 525 500 510 33,051 1,673,533,000 791
11 Jun 2025 515 515 505 505 6,545 334,054,000 347
12 Jun 2025 510 510 500 505 11,413 576,985,000 385
13 Jun 2025 505 510 500 505 7,811 393,196,000 292
16 Jun 2025 505 510 500 505 6,249 314,948,000 301
17 Jun 2025 505 505 500 505 6,688 335,624,500 243
18 Jun 2025 505 505 498 500 6,232 311,912,600 185
19 Jun 2025 500 505 496 498 18,262 909,506,900 406
20 Jun 2025 498 500 496 498 5,420 269,517,400 222
23 Jun 2025 494 498 488 492 12,224 600,877,600 501
24 Jun 2025 492 500 488 490 11,857 583,245,600 461
25 Jun 2025 492 494 490 492 2,734 134,443,200 154
26 Jun 2025 492 494 490 494 3,755 184,694,400 218
30 Jun 2025 492 496 492 494 4,178 206,503,600 234
01 Jul 2025 494 500 494 494 3,924 194,819,400 258
02 Jul 2025 494 498 492 498 3,295 162,782,600 165
03 Jul 2025 498 498 494 496 1,787 88,531,600 104
04 Jul 2025 496 498 494 496 1,547 76,749,600 86
07 Jul 2025 498 500 496 498 3,792 188,860,000 99
08 Jul 2025 498 500 494 496 3,142 156,416,800 141
09 Jul 2025 498 500 496 498 3,591 178,447,000 165
10 Jul 2025 498 505 496 505 1,917 95,938,000 90
11 Jul 2025 505 515 500 515 4,509 228,813,500 185
15 Jul 2025 505 510 500 500 1,697 85,125,500 106
16 Jul 2025 500 505 500 505 2,714 136,381,000 169
17 Jul 2025 500 505 498 500 6,627 332,534,600 169
18 Jul 2025 510 515 505 510 3,448 175,436,000 100
21 Jul 2025 510 510 505 505 2,448 124,009,000 143
22 Jul 2025 505 505 500 505 2,382 119,603,500 149
23 Jul 2025 505 505 500 505 4,504 226,244,500 153
24 Jul 2025 505 505 500 505 971 48,857,500 73
25 Jul 2025 505 505 500 505 2,481 124,340,000 85
28 Jul 2025 500 505 492 498 16,641 828,958,200 649
29 Jul 2025 498 498 486 488 32,625 1,598,373,400 1,191
30 Jul 2025 488 490 470 476 40,833 1,955,001,000 1,392
31 Jul 2025 476 484 470 476 10,102 480,985,800 571
01 Aug 2025 476 478 466 474 11,517 544,124,800 610
04 Aug 2025 474 474 470 474 5,276 249,277,600 341
05 Aug 2025 474 476 470 476 7,017 331,940,800 285
06 Aug 2025 476 476 474 476 4,244 201,761,800 186
07 Aug 2025 476 480 476 480 3,242 154,809,400 210
08 Aug 2025 480 482 478 478 5,463 262,231,600 189
11 Aug 2025 480 482 480 482 4,026 193,755,400 165
12 Aug 2025 482 484 480 482 4,447 214,178,800 169
13 Aug 2025 482 486 482 484 4,068 196,940,800 170
14 Aug 2025 486 486 482 486 5,992 290,488,000 205
15 Aug 2025 484 486 480 480 7,866 380,448,600 238
19 Aug 2025 480 486 480 480 5,091 245,617,600 171
20 Aug 2025 484 484 480 480 6,504 312,811,800 219
21 Aug 2025 480 482 476 478 7,122 341,563,200 335
22 Aug 2025 480 484 480 482 6,170 298,161,800 151
25 Aug 2025 486 486 482 486 3,953 191,372,200 178
26 Aug 2025 486 488 484 486 2,408 116,955,000 167
27 Aug 2025 486 492 482 492 7,640 372,969,000 291
28 Aug 2025 492 496 480 488 6,863 334,691,400 362
29 Aug 2025 488 488 482 484 3,604 173,982,000 176
01 Sep 2025 480 484 476 482 8,676 416,518,800 374
02 Sep 2025 482 486 482 486 2,548 123,418,600 125
03 Sep 2025 486 490 486 490 4,580 223,694,600 149
04 Sep 2025 490 492 488 490 4,094 200,668,400 127
08 Sep 2025 490 492 486 490 3,053 149,022,200 192
09 Sep 2025 490 490 480 484 5,599 270,790,200 292
10 Sep 2025 484 488 480 484 4,010 194,487,600 162
11 Sep 2025 480 490 480 488 8,837 429,013,000 181
12 Sep 2025 490 492 486 488 2,651 129,733,200 119
15 Sep 2025 488 492 488 492 3,004 147,103,200 123
16 Sep 2025 492 492 486 490 2,692 131,313,200 126
17 Sep 2025 490 492 486 492 4,095 200,331,400 124
18 Sep 2025 492 492 488 490 2,812 137,596,200 121
19 Sep 2025 490 490 486 490 1,605 78,546,200 66
22 Sep 2025 490 492 486 492 4,948 242,471,400 123
23 Sep 2025 494 494 488 492 14,038 687,781,000 191
24 Sep 2025 492 494 488 492 4,596 225,807,000 162
25 Sep 2025 492 494 488 488 2,227 109,165,600 150
26 Sep 2025 492 492 482 490 5,132 250,108,600 140
29 Sep 2025 492 492 488 490 4,702 229,971,800 99
30 Dec 2025 484 492 480 486 6,962 337,947,200 264

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 PBID : 55 IDR) 04 Jun 2025 10 Jun 2025 19 Jun 2025 Active
Proxy Voting   - 29 Apr 2025 23 May 2025 Active
Cash Dividend (1 PBID : 160 IDR) 21 May 2024 27 May 2024 06 Jun 2024 Active
Mandatory Conversion (1 PBID : 4 PBID ) - 03 Jun 2024 04 Jun 2024 Active
Proxy Voting   - 17 Apr 2024 13 May 2024 Active
Cash Dividend (1 PBID : 100 IDR) 29 May 2023 31 May 2023 07 Jun 2023 Active
Proxy Voting   - 26 Apr 2023 19 May 2023 Active
Cash Dividend (1 PBID : 110 IDR) 23 May 2022 25 May 2022 03 Jun 2022 Active
Proxy Voting   - 19 Apr 2022 12 May 2022 Active
Proxy Voting   - 16 Nov 2021 09 Dec 2021 Active
Cash Dividend (1 PBID : 100 IDR) 19 May 2021 21 May 2021 03 Jun 2021 Active
Proxy Voting   - 13 Apr 2021 06 May 2021 Active
Cash Dividend (1 PBID : 59 IDR) 16 Jun 2020 02 Jul 2020 Cancelled
Cash Dividend (1 PBID : 59 IDR) 17 Jun 2020 02 Jul 2020 Cancelled
Proxy Voting   - 12 May 2020 04 Jun 2020 Active
Cash Dividend (1 PBID : 50 IDR) 12 Jun 2019 14 Jun 2019 25 Jun 2019 Active
Proxy Voting   - 02 May 2019 27 May 2019 Active
Cash Dividend (1 PBID : 43 IDR) 26 Jun 2018 29 Jun 2018 11 Jul 2018 Active
Proxy Voting   - 15 May 2018 08 Jun 2018 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online