Efek Terdaftar
PANCA BUDI IDAMAN Tbk, PT
- Security name
- PANCA BUDI IDAMAN Tbk
- Issuer
- PANCA BUDI IDAMAN Tbk, PT
- ISIN Code
- ID1000141401
- Short Code
- PBID
- Type
-
Saham Biasa
- Listing Date
- 13 Desember 2017
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 25.00
- Current Amount
- 7,500,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- PLASTICS & PACKAGING
- Number of Securities
- 7,500,000,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
500 |
505 |
492 |
498 |
16,641 |
828,958,200 |
649 |
| 2025072929 Jul 2025 |
498 |
498 |
486 |
488 |
32,625 |
1,598,373,400 |
1,191 |
| 2025073030 Jul 2025 |
488 |
490 |
470 |
476 |
40,833 |
1,955,001,000 |
1,392 |
| 2025073131 Jul 2025 |
476 |
484 |
470 |
476 |
10,102 |
480,985,800 |
571 |
| 2025080101 Aug 2025 |
476 |
478 |
466 |
474 |
11,517 |
544,124,800 |
610 |
| 2025080404 Aug 2025 |
474 |
474 |
470 |
474 |
5,276 |
249,277,600 |
341 |
| 2025080505 Aug 2025 |
474 |
476 |
470 |
476 |
7,017 |
331,940,800 |
285 |
| 2025080606 Aug 2025 |
476 |
476 |
474 |
476 |
4,244 |
201,761,800 |
186 |
| 2025080707 Aug 2025 |
476 |
480 |
476 |
480 |
3,242 |
154,809,400 |
210 |
| 2025080808 Aug 2025 |
480 |
482 |
478 |
478 |
5,463 |
262,231,600 |
189 |
| 2025081111 Aug 2025 |
480 |
482 |
480 |
482 |
4,026 |
193,755,400 |
165 |
| 2025081212 Aug 2025 |
482 |
484 |
480 |
482 |
4,447 |
214,178,800 |
169 |
| 2025081313 Aug 2025 |
482 |
486 |
482 |
484 |
4,068 |
196,940,800 |
170 |
| 2025081414 Aug 2025 |
486 |
486 |
482 |
486 |
5,992 |
290,488,000 |
205 |
| 2025081515 Aug 2025 |
484 |
486 |
480 |
480 |
7,866 |
380,448,600 |
238 |
| 2025081919 Aug 2025 |
480 |
486 |
480 |
480 |
5,091 |
245,617,600 |
171 |
| 2025082020 Aug 2025 |
484 |
484 |
480 |
480 |
6,504 |
312,811,800 |
219 |
| 2025082121 Aug 2025 |
480 |
482 |
476 |
478 |
7,122 |
341,563,200 |
335 |
| 2025082222 Aug 2025 |
480 |
484 |
480 |
482 |
6,170 |
298,161,800 |
151 |
| 2025082525 Aug 2025 |
486 |
486 |
482 |
486 |
3,953 |
191,372,200 |
178 |
| 2025082626 Aug 2025 |
486 |
488 |
484 |
486 |
2,408 |
116,955,000 |
167 |
| 2025082727 Aug 2025 |
486 |
492 |
482 |
492 |
7,640 |
372,969,000 |
291 |
| 2025082828 Aug 2025 |
492 |
496 |
480 |
488 |
6,863 |
334,691,400 |
362 |
| 2025082929 Aug 2025 |
488 |
488 |
482 |
484 |
3,604 |
173,982,000 |
176 |
| 2025090101 Sep 2025 |
480 |
484 |
476 |
482 |
8,676 |
416,518,800 |
374 |
| 2025090202 Sep 2025 |
482 |
486 |
482 |
486 |
2,548 |
123,418,600 |
125 |
| 2025090303 Sep 2025 |
486 |
490 |
486 |
490 |
4,580 |
223,694,600 |
149 |
| 2025090404 Sep 2025 |
490 |
492 |
488 |
490 |
4,094 |
200,668,400 |
127 |
| 2025090808 Sep 2025 |
490 |
492 |
486 |
490 |
3,053 |
149,022,200 |
192 |
| 2025090909 Sep 2025 |
490 |
490 |
480 |
484 |
5,599 |
270,790,200 |
292 |
| 2025091010 Sep 2025 |
484 |
488 |
480 |
484 |
4,010 |
194,487,600 |
162 |
| 2025091111 Sep 2025 |
480 |
490 |
480 |
488 |
8,837 |
429,013,000 |
181 |
| 2025091212 Sep 2025 |
490 |
492 |
486 |
488 |
2,651 |
129,733,200 |
119 |
| 2025091515 Sep 2025 |
488 |
492 |
488 |
492 |
3,004 |
147,103,200 |
123 |
| 2025091616 Sep 2025 |
492 |
492 |
486 |
490 |
2,692 |
131,313,200 |
126 |
| 2025091717 Sep 2025 |
490 |
492 |
486 |
492 |
4,095 |
200,331,400 |
124 |
| 2025091818 Sep 2025 |
492 |
492 |
488 |
490 |
2,812 |
137,596,200 |
121 |
| 2025091919 Sep 2025 |
490 |
490 |
486 |
490 |
1,605 |
78,546,200 |
66 |
| 2025092222 Sep 2025 |
490 |
492 |
486 |
492 |
4,948 |
242,471,400 |
123 |
| 2025092323 Sep 2025 |
494 |
494 |
488 |
492 |
14,038 |
687,781,000 |
191 |
| 2025092424 Sep 2025 |
492 |
494 |
488 |
492 |
4,596 |
225,807,000 |
162 |
| 2025092525 Sep 2025 |
492 |
494 |
488 |
488 |
2,227 |
109,165,600 |
150 |
| 2025092626 Sep 2025 |
492 |
492 |
482 |
490 |
5,132 |
250,108,600 |
140 |
| 2025092929 Sep 2025 |
492 |
492 |
488 |
490 |
4,702 |
229,971,800 |
99 |
| 2025123030 Dec 2025 |
484 |
492 |
480 |
486 |
6,962 |
337,947,200 |
264 |
| 2026021010 Feb 2026 |
488 |
490 |
486 |
486 |
14,151 |
688,996,400 |
357 |
| 2026021212 Feb 2026 |
488 |
488 |
482 |
486 |
13,392 |
648,608,200 |
451 |
| 2026021313 Feb 2026 |
486 |
488 |
480 |
482 |
17,655 |
851,568,600 |
634 |
| 2026021818 Feb 2026 |
482 |
486 |
480 |
482 |
21,291 |
1,026,228,000 |
589 |
| 2026021919 Feb 2026 |
486 |
488 |
480 |
488 |
17,310 |
836,349,400 |
514 |
| 2026022020 Feb 2026 |
488 |
488 |
486 |
486 |
4,215 |
205,113,600 |
154 |
| 2026022323 Feb 2026 |
486 |
490 |
482 |
486 |
14,249 |
693,313,400 |
326 |
| 2026022424 Feb 2026 |
486 |
490 |
486 |
488 |
3,849 |
187,685,800 |
219 |
| 2026022525 Feb 2026 |
488 |
490 |
488 |
488 |
8,287 |
404,712,800 |
216 |
| 2026022727 Feb 2026 |
488 |
490 |
486 |
488 |
5,394 |
263,117,400 |
187 |
| 2026030202 Mar 2026 |
488 |
490 |
484 |
488 |
6,073 |
295,736,000 |
253 |
| 2026030303 Mar 2026 |
488 |
488 |
484 |
488 |
6,113 |
297,220,000 |
163 |
| 2026030404 Mar 2026 |
486 |
490 |
480 |
486 |
10,944 |
529,717,000 |
363 |
| 2026030505 Mar 2026 |
484 |
488 |
484 |
486 |
3,324 |
161,753,600 |
151 |
| 2026030606 Mar 2026 |
488 |
490 |
482 |
484 |
10,779 |
524,850,600 |
253 |
| 2026030909 Mar 2026 |
486 |
486 |
480 |
480 |
8,776 |
422,391,200 |
362 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 PBID :
53 IDR)
|
|
2026052222 May 2026 |
2026060404 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2026041515 Apr 2026 |
2026050808 May 2026 |
Active |
| Cash Dividend |
(1 PBID :
55 IDR)
|
2025060404 Jun 2025 |
2025061010 Jun 2025 |
2025061919 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2025042929 Apr 2025 |
2025052323 May 2025 |
Active |
| Cash Dividend |
(1 PBID :
160 IDR)
|
2024052121 May 2024 |
2024052727 May 2024 |
2024060606 Jun 2024 |
Active |
| Mandatory Conversion |
(1 PBID :
4 PBID )
|
20240530- |
2024060303 Jun 2024 |
2024060404 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2024041717 Apr 2024 |
2024051313 May 2024 |
Active |
| Cash Dividend |
(1 PBID :
100 IDR)
|
2023052929 May 2023 |
2023053131 May 2023 |
2023060707 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2023042626 Apr 2023 |
2023051919 May 2023 |
Active |
| Cash Dividend |
(1 PBID :
110 IDR)
|
2022052323 May 2022 |
2022052525 May 2022 |
2022060303 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2022041919 Apr 2022 |
2022051212 May 2022 |
Active |
| Proxy Voting |
|
- |
2021111616 Nov 2021 |
2021120909 Dec 2021 |
Active |
| Cash Dividend |
(1 PBID :
100 IDR)
|
2021051919 May 2021 |
2021052121 May 2021 |
2021060303 Jun 2021 |
Active |
| Proxy Voting |
|
- |
2021041313 Apr 2021 |
2021050606 May 2021 |
Active |
| Cash Dividend |
(1 PBID :
59 IDR)
|
|
2020061616 Jun 2020 |
2020070202 Jul 2020 |
Cancelled |
| Cash Dividend |
(1 PBID :
59 IDR)
|
|
2020061717 Jun 2020 |
2020070202 Jul 2020 |
Cancelled |
| Proxy Voting |
|
- |
2020051212 May 2020 |
2020060404 Jun 2020 |
Active |
| Cash Dividend |
(1 PBID :
50 IDR)
|
2019061212 Jun 2019 |
2019061414 Jun 2019 |
2019062525 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2019050202 May 2019 |
2019052727 May 2019 |
Active |
| Cash Dividend |
(1 PBID :
43 IDR)
|
2018062626 Jun 2018 |
2018062929 Jun 2018 |
2018071111 Jul 2018 |
Active |
| Proxy Voting |
|
- |
2018051515 May 2018 |
2018060808 Jun 2018 |
Active |
