Efek Terdaftar

Indonesia Prima Property Tbk, PT

Security name
Indonesia Prima Property Tbk
Issuer
Indonesia Prima Property Tbk, PT
ISIN Code
ID1000075401
Short Code
OMRE
Type
Saham Biasa
Listing Date
22 Agustus 1994
Stock Exchange
IDX
Status
Active
Nominal
1,000.00
Current Amount
1,745,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
29 November 2001
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
2,945,211,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Mar 2025 428 428 428 428 1 42,800 1
04 Mar 2025 0 0 0 0 0 0 0
05 Mar 2025 0 0 0 0 0 0 0
06 Mar 2025 0 0 0 0 0 0 0
07 Mar 2025 0 0 0 0 0 0 0
10 Mar 2025 0 0 0 0 0 0 0
11 Mar 2025 418 418 418 418 30 1,254,000 2
12 Mar 2025 456 456 456 456 5 228,000 3
13 Mar 2025 0 0 0 0 0 0 0
14 Mar 2025 0 0 0 0 0 0 0
17 Mar 2025 0 0 0 0 0 0 0
18 Mar 2025 0 0 0 0 0 0 0
19 Mar 2025 0 0 0 0 0 0 0
20 Mar 2025 0 0 0 0 0 0 0
21 Mar 2025 0 0 0 0 0 0 0
24 Mar 2025 0 0 0 0 0 0 0
25 Mar 2025 0 0 0 0 0 0 0
26 Mar 2025 0 0 0 0 0 0 0
27 Mar 2025 0 0 0 0 0 0 0
08 Apr 2025 456 456 456 456 6 273,600 2
09 Apr 2025 0 0 0 0 0 0 0
10 Apr 2025 0 0 0 0 0 0 0
11 Apr 2025 0 0 0 0 0 0 0
14 Apr 2025 0 0 0 0 0 0 0
15 Apr 2025 0 0 0 0 0 0 0
16 Apr 2025 500 500 500 500 1 50,000 1
17 Apr 2025 454 498 454 498 25 1,139,400 4
21 Apr 2025 454 454 454 454 35 1,589,000 2
22 Apr 2025 456 456 454 454 9 410,200 2
23 Apr 2025 0 0 0 0 0 0 0
24 Apr 2025 0 0 0 0 0 0 0
25 Apr 2025 0 0 0 0 0 0 0
28 Apr 2025 0 0 0 0 0 0 0
29 Apr 2025 0 0 0 0 0 0 0
30 Apr 2025 0 0 0 0 0 0 0
02 May 2025 0 0 0 0 0 0 0
05 May 2025 0 0 0 0 0 0 0
06 May 2025 418 454 418 454 32 1,344,800 3
07 May 2025 0 0 0 0 0 0 0
08 May 2025 0 0 0 0 0 0 0
09 May 2025 418 466 418 466 40 1,678,400 3
14 May 2025 0 0 0 0 0 0 0
15 May 2025 0 0 0 0 0 0 0
16 May 2025 0 0 0 0 0 0 0
19 May 2025 0 0 0 0 0 0 0
20 May 2025 0 0 0 0 0 0 0
21 May 2025 0 0 0 0 0 0 0
22 May 2025 0 0 0 0 0 0 0
23 May 2025 420 472 420 472 3 131,200 3
26 May 2025 474 474 474 474 1 47,400 1
27 May 2025 0 0 0 0 0 0 0
28 May 2025 0 0 0 0 0 0 0
02 Jun 2025 0 0 0 0 0 0 0
03 Jun 2025 0 0 0 0 0 0 0
04 Jun 2025 0 0 0 0 0 0 0
05 Jun 2025 0 0 0 0 0 0 0
10 Jun 2025 0 0 0 0 0 0 0
11 Jun 2025 0 0 0 0 0 0 0
12 Jun 2025 0 0 0 0 0 0 0
13 Jun 2025 0 0 0 0 0 0 0
16 Jun 2025 428 468 428 468 52 2,229,600 6
17 Jun 2025 468 468 468 468 7 327,600 1
18 Jun 2025 0 0 0 0 0 0 0
19 Jun 2025 0 0 0 0 0 0 0
20 Jun 2025 474 474 474 474 1 47,400 1
23 Jun 2025 0 0 0 0 0 0 0
24 Jun 2025 0 0 0 0 0 0 0
25 Jun 2025 0 0 0 0 0 0 0
26 Jun 2025 0 0 0 0 0 0 0
30 Jun 2025 0 0 0 0 0 0 0
01 Jul 2025 0 0 0 0 0 0 0
02 Jul 2025 0 0 0 0 0 0 0
03 Jul 2025 0 0 0 0 0 0 0
04 Jul 2025 0 0 0 0 0 0 0
07 Jul 2025 0 0 0 0 0 0 0
08 Jul 2025 0 0 0 0 0 0 0
09 Jul 2025 0 0 0 0 0 0 0
10 Jul 2025 0 0 0 0 0 0 0
11 Jul 2025 0 0 0 0 0 0 0
15 Jul 2025 474 474 428 472 40 1,722,600 5
16 Jul 2025 428 458 426 458 165 7,039,200 5
17 Jul 2025 426 456 420 456 181 7,627,200 11
18 Jul 2025 456 456 422 422 284 12,841,600 4
21 Jul 2025 0 0 0 0 0 0 0
22 Jul 2025 422 422 422 422 35 1,477,000 2
23 Jul 2025 0 0 0 0 0 0 0
24 Jul 2025 0 0 0 0 0 0 0
25 Jul 2025 422 422 422 422 3 126,600 1
28 Jul 2025 418 418 418 418 30 1,254,000 2
29 Jul 2025 428 452 418 452 29 1,218,600 6
30 Jul 2025 412 462 412 462 7 293,400 3
31 Jul 2025 0 0 0 0 0 0 0
01 Aug 2025 0 0 0 0 0 0 0
04 Aug 2025 462 462 462 462 5 231,000 1
05 Aug 2025 430 430 430 430 5 215,000 1
06 Aug 2025 0 0 0 0 0 0 0
07 Aug 2025 0 0 0 0 0 0 0
08 Aug 2025 0 0 0 0 0 0 0
11 Aug 2025 430 430 430 430 1 43,000 1
12 Aug 2025 0 0 0 0 0 0 0
13 Aug 2025 0 0 0 0 0 0 0
14 Aug 2025 0 0 0 0 0 0 0
15 Aug 2025 0 0 0 0 0 0 0
19 Aug 2025 430 430 428 428 15 642,800 3
20 Aug 2025 428 450 426 426 43 1,841,600 4
21 Aug 2025 0 0 0 0 0 0 0
22 Aug 2025 0 0 0 0 0 0 0
25 Aug 2025 426 426 426 426 25 1,065,000 1
26 Aug 2025 0 0 0 0 0 0 0
27 Aug 2025 0 0 0 0 0 0 0
28 Aug 2025 0 0 0 0 0 0 0
01 Sep 2025 426 426 426 426 1 42,600 1
02 Sep 2025 0 0 0 0 0 0 0
03 Sep 2025 0 0 0 0 0 0 0
04 Sep 2025 0 0 0 0 0 0 0
08 Sep 2025 0 0 0 0 0 0 0
09 Sep 2025 0 0 0 0 0 0 0
10 Sep 2025 0 0 0 0 0 0 0
11 Sep 2025 0 0 0 0 0 0 0
12 Sep 2025 0 0 0 0 0 0 0
15 Sep 2025 426 426 426 426 13 553,800 3
16 Sep 2025 0 0 0 0 0 0 0
17 Sep 2025 426 426 426 426 1 42,600 1
18 Sep 2025 0 0 0 0 0 0 0
19 Sep 2025 0 0 0 0 0 0 0
22 Sep 2025 0 0 0 0 0 0 0
23 Sep 2025 0 0 0 0 0 0 0
24 Sep 2025 442 442 442 442 32 1,414,400 2
25 Sep 2025 0 0 0 0 0 0 0
26 Sep 2025 0 0 0 0 0 0 0
29 Sep 2025 442 442 442 442 1 44,200 1
30 Dec 2025 0 0 0 0 0 0 0
10 Feb 2026 595 620 595 620 72 4,324,500 23
12 Feb 2026 665 665 650 650 217 14,405,000 10
13 Feb 2026 715 715 715 715 92 6,578,000 10
18 Feb 2026 735 785 735 785 240 18,610,000 14
19 Feb 2026 800 800 715 795 71 5,492,000 8
20 Feb 2026 800 800 800 800 11 880,000 8
23 Feb 2026 790 790 765 765 40 3,125,000 2
24 Feb 2026 765 765 765 765 24 1,836,000 4

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 27 May 2025 19 Jun 2025 Active
Proxy Voting   - 30 May 2024 24 Jun 2024 Active
Proxy Voting   - 31 May 2023 27 Jun 2023 Active
Right Distribution (5000 OMRE : 3439 OMRE-R ) 23 Dec 2022 27 Dec 2022 28 Dec 2022 Active
Proxy Voting   - 21 Sep 2022 14 Oct 2022 Active
Proxy Voting   - 13 May 2022 08 Jun 2022 Active
Proxy Voting   - 29 Jul 2021 23 Aug 2021 Active
Proxy Voting   - 21 Jul 2020 13 Aug 2020 Active
Proxy Voting   - 28 May 2019 24 Jun 2019 Active
Proxy Voting   - 16 May 2018 08 Jun 2018 Active
Proxy Voting   - 22 May 2017 14 Jun 2017 Active
Proxy Voting   - 26 May 2016 20 Jun 2016 Active
Proxy Voting   - 21 May 2015 15 Jun 2015 Active
Proxy Voting   - 10 Jun 2014 26 Jun 2014 Active
Proxy Voting   - 07 Jun 2013 25 Jun 2013 Active
Proxy Voting   - 12 Jun 2012 28 Jun 2012 Active
Proxy Voting   - 08 Jun 2011 24 Jun 2011 Active
Proxy Voting   - 11 Jun 2010 29 Jun 2010 Active
Proxy Voting   - 19 May 2009 04 Jun 2009 Active
Proxy Voting   - 09 Jun 2008 25 Jun 2008 Active
Proxy Voting   - 07 Jun 2007 25 Jun 2007 Active
Proxy Voting   - 14 Jun 2006 30 Jun 2006 Active
Proxy Voting   - 13 Jun 2005 29 Jun 2005 Active
Proxy Voting   - 14 Jun 2004 30 Jun 2004 Active
Proxy Voting   - 15 Sep 2003 01 Oct 2003 Active
Proxy Voting   - 13 Jun 2003 30 Jun 2003 Active
Proxy Voting   - 11 Jun 2002 27 Jun 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online