Efek Terdaftar
Ancora Indonesia Resources (d/h TD Resources Tbk, PT)
- Security name
- Ancora Indonesia Resources Tbk
- Issuer
- Ancora Indonesia Resources (d/h TD Resources Tbk, PT)
- ISIN Code
- ID1000103302
- Short Code
- OKAS
- Type
-
Saham Biasa
- Listing Date
- 17 April 2006
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 1,765,927,777.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- 17 April 2006
- Activity Sector
- WHOLESALE (DURABLE & NON DURABLE GOODS)
- Number of Securities
- 2,373,449,165 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
242 |
266 |
234 |
240 |
194,690 |
4,862,291,800 |
1,658 |
| 2025072929 Jul 2025 |
240 |
258 |
240 |
242 |
42,647 |
1,045,484,800 |
937 |
| 2025073030 Jul 2025 |
246 |
300 |
228 |
286 |
150,630 |
3,942,188,200 |
1,397 |
| 2025073131 Jul 2025 |
270 |
280 |
244 |
244 |
336,941 |
8,465,344,400 |
2,904 |
| 2025080101 Aug 2025 |
228 |
238 |
216 |
220 |
188,113 |
4,208,177,800 |
1,903 |
| 2025080404 Aug 2025 |
224 |
236 |
220 |
222 |
65,682 |
1,488,667,600 |
1,028 |
| 2025080505 Aug 2025 |
224 |
232 |
220 |
228 |
43,807 |
983,902,200 |
733 |
| 2025080606 Aug 2025 |
228 |
234 |
220 |
220 |
49,393 |
1,105,545,000 |
744 |
| 2025080707 Aug 2025 |
228 |
230 |
204 |
210 |
104,925 |
2,241,061,200 |
998 |
| 2025080808 Aug 2025 |
210 |
214 |
204 |
210 |
22,881 |
477,384,800 |
388 |
| 2025081111 Aug 2025 |
210 |
224 |
208 |
214 |
48,481 |
1,049,171,600 |
785 |
| 2025081212 Aug 2025 |
216 |
218 |
204 |
208 |
39,893 |
838,751,000 |
609 |
| 2025081313 Aug 2025 |
206 |
214 |
206 |
208 |
31,132 |
650,192,200 |
557 |
| 2025081414 Aug 2025 |
212 |
244 |
212 |
240 |
353,836 |
8,185,812,000 |
4,275 |
| 2025081515 Aug 2025 |
242 |
278 |
230 |
246 |
241,777 |
6,053,320,800 |
2,902 |
| 2025081919 Aug 2025 |
248 |
252 |
240 |
240 |
70,601 |
1,728,539,800 |
921 |
| 2025082020 Aug 2025 |
244 |
244 |
230 |
232 |
56,442 |
1,323,962,400 |
768 |
| 2025082121 Aug 2025 |
232 |
252 |
230 |
240 |
48,609 |
1,176,633,000 |
821 |
| 2025082222 Aug 2025 |
242 |
258 |
238 |
248 |
80,748 |
2,008,683,800 |
985 |
| 2025082525 Aug 2025 |
252 |
260 |
248 |
252 |
106,119 |
2,688,780,800 |
1,085 |
| 2025082626 Aug 2025 |
258 |
310 |
258 |
290 |
638,116 |
18,262,389,600 |
5,948 |
| 2025082727 Aug 2025 |
290 |
332 |
288 |
302 |
612,751 |
18,734,713,400 |
7,185 |
| 2025082828 Aug 2025 |
304 |
306 |
278 |
294 |
157,359 |
4,596,702,000 |
1,877 |
| 2025082929 Aug 2025 |
294 |
300 |
254 |
274 |
128,527 |
3,542,398,000 |
1,448 |
| 2025090101 Sep 2025 |
260 |
286 |
254 |
274 |
67,592 |
1,851,878,400 |
752 |
| 2025090202 Sep 2025 |
284 |
294 |
276 |
290 |
131,508 |
3,770,900,800 |
1,394 |
| 2025090303 Sep 2025 |
296 |
296 |
278 |
278 |
81,693 |
2,342,958,800 |
877 |
| 2025090404 Sep 2025 |
286 |
288 |
272 |
272 |
37,123 |
1,030,975,000 |
531 |
| 2025090808 Sep 2025 |
272 |
284 |
250 |
270 |
65,218 |
1,753,775,000 |
635 |
| 2025090909 Sep 2025 |
264 |
282 |
264 |
282 |
47,837 |
1,313,586,400 |
464 |
| 2025091010 Sep 2025 |
282 |
282 |
260 |
268 |
45,154 |
1,216,189,800 |
596 |
| 2025091111 Sep 2025 |
274 |
292 |
272 |
274 |
116,073 |
3,267,496,800 |
1,227 |
| 2025091212 Sep 2025 |
276 |
282 |
266 |
266 |
45,806 |
1,247,289,400 |
494 |
| 2025091515 Sep 2025 |
274 |
292 |
270 |
292 |
108,733 |
3,075,747,800 |
1,186 |
| 2025091616 Sep 2025 |
304 |
364 |
304 |
352 |
1,266,695 |
44,214,130,800 |
11,998 |
| 2025091717 Sep 2025 |
300 |
300 |
300 |
300 |
260,587 |
7,817,610,000 |
2,483 |
| 2025091818 Sep 2025 |
256 |
256 |
256 |
256 |
145,686 |
3,729,561,600 |
1,920 |
| 2025091919 Sep 2025 |
218 |
260 |
218 |
218 |
3,906,839 |
87,328,100,400 |
17,250 |
| 2025092222 Sep 2025 |
218 |
218 |
189 |
199 |
1,419,760 |
28,310,066,100 |
14,830 |
| 2025092323 Sep 2025 |
204 |
214 |
196 |
200 |
974,925 |
19,926,925,400 |
10,012 |
| 2025092424 Sep 2025 |
200 |
200 |
182 |
183 |
686,046 |
12,967,117,900 |
9,485 |
| 2025092525 Sep 2025 |
183 |
187 |
170 |
173 |
389,053 |
6,805,346,400 |
4,622 |
| 2025092626 Sep 2025 |
173 |
184 |
168 |
177 |
359,591 |
6,423,029,200 |
4,640 |
| 2025092929 Sep 2025 |
177 |
187 |
176 |
183 |
218,903 |
3,968,546,800 |
2,636 |
| 2025123030 Dec 2025 |
155 |
155 |
145 |
145 |
136,524 |
2,026,825,900 |
4,189 |
| 2026021010 Feb 2026 |
119 |
160 |
119 |
147 |
2,990,835 |
44,657,021,200 |
22,671 |
| 2026021212 Feb 2026 |
141 |
141 |
133 |
135 |
170,367 |
2,325,941,900 |
2,234 |
| 2026021313 Feb 2026 |
135 |
142 |
135 |
136 |
152,862 |
2,109,563,900 |
1,928 |
| 2026021818 Feb 2026 |
136 |
136 |
131 |
133 |
136,875 |
1,823,297,200 |
1,360 |
| 2026021919 Feb 2026 |
133 |
143 |
132 |
138 |
311,468 |
4,312,801,200 |
3,432 |
| 2026022020 Feb 2026 |
138 |
139 |
133 |
135 |
86,158 |
1,169,675,300 |
949 |
| 2026022323 Feb 2026 |
135 |
147 |
134 |
138 |
458,358 |
6,483,645,000 |
3,073 |
| 2026022424 Feb 2026 |
139 |
140 |
136 |
136 |
112,069 |
1,543,388,700 |
895 |
| 2026022525 Feb 2026 |
138 |
139 |
133 |
135 |
83,084 |
1,123,102,400 |
782 |
| 2026022727 Feb 2026 |
132 |
133 |
128 |
131 |
41,282 |
537,601,800 |
451 |
| 2026030202 Mar 2026 |
123 |
127 |
120 |
127 |
50,110 |
621,838,400 |
461 |
| 2026030303 Mar 2026 |
122 |
126 |
121 |
123 |
16,396 |
201,852,900 |
220 |
| 2026030404 Mar 2026 |
125 |
125 |
117 |
121 |
57,206 |
689,779,600 |
354 |
| 2026030505 Mar 2026 |
120 |
122 |
118 |
119 |
13,662 |
163,671,800 |
194 |
| 2026030606 Mar 2026 |
120 |
120 |
116 |
116 |
35,149 |
410,994,200 |
270 |
| 2026030909 Mar 2026 |
114 |
115 |
110 |
111 |
24,958 |
276,718,400 |
222 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026052525 May 2026 |
2026061818 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2026011515 Jan 2026 |
2026021010 Feb 2026 |
Active |
| Proxy Voting |
|
- |
2025102222 Oct 2025 |
2025111414 Nov 2025 |
Active |
| Proxy Voting |
|
- |
2025052828 May 2025 |
2025062323 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2025052222 May 2025 |
2025061616 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2025041515 Apr 2025 |
2025050808 May 2025 |
Active |
| Proxy Voting |
|
- |
2024122424 Dec 2024 |
2025011717 Jan 2025 |
Active |
| Proxy Voting |
|
- |
2024081414 Aug 2024 |
2024090606 Sep 2024 |
Active |
| Proxy Voting |
|
- |
2024051414 May 2024 |
2024060606 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2024021919 Feb 2024 |
2024031313 Mar 2024 |
Active |
| Proxy Voting |
|
- |
2023062121 Jun 2023 |
2023063030 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2023052929 May 2023 |
2023062020 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2023030808 Mar 2023 |
2023033131 Mar 2023 |
Active |
| Proxy Voting |
|
- |
2022102525 Oct 2022 |
2022111717 Nov 2022 |
Active |
| Proxy Voting |
|
- |
2022070404 Jul 2022 |
2022072727 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021080606 Aug 2021 |
2021083131 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2020072121 Jul 2020 |
2020081313 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2019090202 Sep 2019 |
2019092525 Sep 2019 |
Active |
| Proxy Voting |
|
- |
2019052929 May 2019 |
2019062828 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2018110909 Nov 2018 |
2018120404 Dec 2018 |
Active |
| Proxy Voting |
|
- |
2018081010 Aug 2018 |
2018090404 Sep 2018 |
Active |
| Proxy Voting |
|
- |
2018051515 May 2018 |
2018060707 Jun 2018 |
Active |
| Proxy Voting |
|
- |
2017100505 Oct 2017 |
2017103030 Oct 2017 |
Active |
| Proxy Voting |
|
- |
2017052222 May 2017 |
2017061414 Jun 2017 |
Active |
| Proxy Voting |
|
- |
2016053030 May 2016 |
2016062222 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2015102222 Oct 2015 |
2015111616 Nov 2015 |
Active |
| Proxy Voting |
|
- |
2015052222 May 2015 |
2015061616 Jun 2015 |
Active |
| Proxy Voting |
|
- |
2014120505 Dec 2014 |
2014122323 Dec 2014 |
Active |
| Proxy Voting |
|
- |
2014052121 May 2014 |
2014060606 Jun 2014 |
Active |
| Proxy Voting |
|
- |
2013060404 Jun 2013 |
2013062020 Jun 2013 |
Active |
| Proxy Voting |
|
- |
2012111313 Nov 2012 |
2012112929 Nov 2012 |
Active |
| Proxy Voting |
|
- |
2012061111 Jun 2012 |
2012062727 Jun 2012 |
Active |
| Cash Dividend |
(1 OKAS :
1.02 IDR)
|
2011091313 Sep 2011 |
2011091616 Sep 2011 |
2011093030 Sep 2011 |
Active |
| Proxy Voting |
|
- |
2011060101 Jun 2011 |
2011062020 Jun 2011 |
Active |
| Proxy Voting |
|
- |
2011020909 Feb 2011 |
2011022525 Feb 2011 |
Active |
| Cash Dividend |
(1 OKAS :
.53 IDR)
|
2010061818 Jun 2010 |
2010062323 Jun 2010 |
2010070707 Jul 2010 |
Active |
| Proxy Voting |
|
- |
2010051010 May 2010 |
2010052626 May 2010 |
Active |
| Stock Dividend |
(50 OKAS :
21 OKAS )
|
20091223- |
2009123030 Dec 2009 |
2010011515 Jan 2010 |
Active |
| Proxy Voting |
|
- |
2009111212 Nov 2009 |
2009120101 Dec 2009 |
Active |
| Right Distribution |
(9 OKAS :
2 OKAS-R )
|
2009092424 Sep 2009 |
2009092929 Sep 2009 |
2009093030 Sep 2009 |
Active |
| Proxy Voting |
|
- |
2009081212 Aug 2009 |
2009082828 Aug 2009 |
Active |
| Cash Dividend |
(1 OKAS :
4.75 IDR)
|
2009080707 Aug 2009 |
2009081212 Aug 2009 |
2009082727 Aug 2009 |
Active |
| Proxy Voting |
|
- |
2009062929 Jun 2009 |
2009071616 Jul 2009 |
Active |
| Proxy Voting |
|
- |
2009061212 Jun 2009 |
2009063030 Jun 2009 |
Cancelled |
| Proxy Voting |
|
- |
2009052626 May 2009 |
2009061212 Jun 2009 |
Cancelled |
| Proxy Voting |
|
- |
2009040808 Apr 2009 |
2009042828 Apr 2009 |
Active |
| Proxy Voting |
|
- |
2009022727 Feb 2009 |
2009031616 Mar 2009 |
Active |
| Right Distribution |
|
2008092525 Sep 2008 |
2008100606 Oct 2008 |
2008100707 Oct 2008 |
Active |
| Proxy Voting |
|
- |
2008090202 Sep 2008 |
2008091818 Sep 2008 |
Active |
| Proxy Voting |
|
- |
2008081515 Aug 2008 |
2008090808 Sep 2008 |
Cancelled |
| Proxy Voting |
|
- |
2008061313 Jun 2008 |
2008063030 Jun 2008 |
Active |
| Proxy Voting |
|
- |
2008022525 Feb 2008 |
2008031111 Mar 2008 |
Active |
| Proxy Voting |
|
- |
2007120404 Dec 2007 |
2007121919 Dec 2007 |
Active |
| Proxy Voting |
|
- |
2007050909 May 2007 |
2007052525 May 2007 |
Active |
| Proxy Voting |
|
- |
2006051010 May 2006 |
2006052626 May 2006 |
Active |
