Efek Terdaftar

BRIGIT BIOFARMAKA TEKNOLOGI Tbk, PT

Security name
BRIGIT BIOFARMAKA TEKNOLOGI Tbk
Issuer
BRIGIT BIOFARMAKA TEKNOLOGI Tbk, PT
ISIN Code
ID1000208705
Short Code
OBAT
Type
Saham Biasa
Listing Date
13 Januari 2025
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
170,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
PHARMACEUTICALS
Number of Securities
680,376,575 (Total)
As of 10 Apr 2026
36.80% Scripless = 250,376,575.000
Local Percentage
36.52%
Foreign Percentage
0.28%

Graph

Price History

Date Open High Low Close Volume Value Freq
24 Mar 2025 500 585 450 478 23,293 1,206,271,500 1,062
25 Mar 2025 478 510 466 500 60,297 3,029,425,300 512
26 Mar 2025 505 545 488 535 62,046 3,315,504,900 584
27 Mar 2025 540 550 510 510 2,880 151,028,000 309
08 Apr 2025 500 500 450 464 5,847 276,174,000 446
09 Apr 2025 464 575 464 540 66,164 3,690,803,000 1,606
10 Apr 2025 550 595 492 580 116,114 6,689,860,200 1,409
11 Apr 2025 590 710 575 685 442,306 29,227,838,000 3,611
14 Apr 2025 690 700 600 630 70,341 4,511,195,000 3,067
15 Apr 2025 630 645 600 615 12,541 782,467,500 874
16 Apr 2025 630 640 615 620 10,344 648,806,000 658
17 Apr 2025 625 630 605 620 6,580 405,319,000 506
21 Apr 2025 625 660 605 605 34,355 2,156,014,000 1,315
22 Apr 2025 585 610 560 590 12,224 725,277,500 712
23 Apr 2025 590 625 580 595 49,024 2,973,621,000 574
24 Apr 2025 605 605 575 595 17,479 1,029,819,500 685
25 Apr 2025 595 650 510 515 368,340 22,305,136,500 3,852
28 Apr 2025 525 540 505 510 106,323 5,449,174,000 1,891
29 Apr 2025 510 515 510 515 61,326 3,153,536,500 526
30 Apr 2025 515 555 515 535 385,021 20,578,201,000 2,335
02 May 2025 535 590 486 505 540,137 28,676,309,100 3,694
05 May 2025 505 525 500 500 207,676 10,564,966,500 855
06 May 2025 505 515 498 505 195,242 9,946,258,900 742
07 May 2025 505 505 500 505 41,075 2,070,973,500 319
08 May 2025 505 505 500 500 24,663 1,237,355,000 335
09 May 2025 500 510 500 505 84,386 4,267,949,000 387
14 May 2025 510 510 486 494 21,225 1,046,843,000 1,067
15 May 2025 494 496 482 486 13,436 655,361,600 726
16 May 2025 486 490 478 480 12,357 595,361,200 586
19 May 2025 480 484 476 478 73,502 3,534,622,800 634
20 May 2025 480 480 470 470 9,409 444,833,000 470
21 May 2025 472 476 462 464 15,002 700,734,800 544
22 May 2025 464 466 456 458 12,251 563,256,200 589
23 May 2025 458 476 450 464 12,803 594,132,800 606
26 May 2025 466 472 464 466 6,641 310,215,000 328
27 May 2025 466 470 466 468 4,581 213,970,200 245
28 May 2025 468 476 466 466 4,964 233,263,400 280
02 Jun 2025 466 466 452 454 7,729 353,209,600 414
03 Jun 2025 460 470 456 464 184,879 8,469,865,400 466
04 Jun 2025 464 474 464 474 348,817 16,284,336,400 546
05 Jun 2025 476 486 474 484 195,138 9,354,550,400 889
10 Jun 2025 484 486 450 460 25,254 1,179,725,800 893
11 Jun 2025 460 520 460 520 281,451 13,988,072,500 3,986
12 Jun 2025 520 525 480 490 42,548 2,095,522,700 1,599
13 Jun 2025 490 555 490 530 452,791 23,556,175,600 3,779
16 Jun 2025 530 535 510 525 139,901 7,306,210,500 1,027
17 Jun 2025 530 580 448 454 866,369 42,074,157,700 7,627
18 Jun 2025 456 520 386 520 2,872,283 117,129,827,800 7,966
19 Jun 2025 442 442 442 442 263,205 11,633,661,000 4,363
20 Jun 2025 376 400 376 376 871,223 33,032,667,200 6,003
23 Jun 2025 370 370 320 322 202,973 6,656,894,800 4,202
24 Jun 2025 324 356 324 354 111,832 3,887,930,800 2,367
25 Jun 2025 360 366 338 340 58,805 2,059,507,400 1,423
26 Jun 2025 344 346 334 340 27,540 936,477,800 751
30 Jun 2025 344 354 340 340 29,039 1,003,575,400 805
01 Jul 2025 342 368 342 360 56,312 2,003,016,600 1,401
02 Jul 2025 362 368 352 356 44,118 1,577,978,600 977
03 Jul 2025 356 358 346 352 25,521 894,619,400 608
04 Jul 2025 352 354 346 348 12,679 441,059,600 506
07 Jul 2025 348 348 336 336 24,856 847,173,800 805
08 Jul 2025 338 350 338 348 29,615 1,021,307,400 683
09 Jul 2025 348 356 344 352 26,179 911,515,200 609
10 Jul 2025 354 376 346 366 86,363 3,086,842,600 1,781
11 Jul 2025 368 372 360 362 51,203 1,864,309,400 1,161
15 Jul 2025 358 362 348 358 24,451 865,502,000 801
16 Jul 2025 356 364 354 362 30,490 1,097,302,400 622
17 Jul 2025 362 378 358 372 44,108 1,633,995,800 1,151
18 Jul 2025 374 414 370 384 252,935 9,957,409,000 5,714
21 Jul 2025 386 414 386 404 129,742 5,222,870,600 2,592
22 Jul 2025 412 412 388 390 69,567 2,742,470,400 1,475
23 Jul 2025 390 394 382 394 27,364 1,061,701,000 621
24 Jul 2025 390 390 386 386 14,874 576,863,200 499
25 Jul 2025 388 390 382 384 12,380 476,144,600 450
28 Jul 2025 382 404 382 398 39,851 1,576,211,000 925
29 Jul 2025 398 450 392 424 168,123 7,094,717,400 2,851
30 Jul 2025 430 432 416 424 44,084 1,860,580,800 1,163
31 Jul 2025 426 426 392 410 27,125 1,117,676,800 1,181
01 Aug 2025 412 412 402 406 14,588 594,679,200 482
04 Aug 2025 406 416 400 404 34,701 1,408,634,400 775
05 Aug 2025 404 408 394 400 16,845 671,576,600 521
06 Aug 2025 402 412 396 406 32,062 1,299,752,600 748
07 Aug 2025 410 410 396 398 19,522 783,991,000 548
08 Aug 2025 402 404 390 398 14,758 580,905,800 433
11 Aug 2025 398 398 388 390 17,334 677,882,400 605
12 Aug 2025 390 396 386 390 9,153 357,183,200 436
13 Aug 2025 390 402 386 396 20,481 808,037,600 464
14 Aug 2025 396 422 394 410 83,990 3,416,916,000 1,437
15 Aug 2025 420 420 402 406 23,069 943,181,800 636
19 Aug 2025 406 442 402 432 141,144 6,030,800,000 2,662
20 Aug 2025 432 440 424 434 65,484 2,826,776,200 981
21 Aug 2025 434 446 426 440 51,971 2,283,303,000 858
22 Aug 2025 446 458 442 454 47,381 2,142,801,400 1,173
25 Aug 2025 456 482 436 464 122,432 5,690,191,200 1,977
26 Aug 2025 470 555 450 466 268,312 13,257,050,700 4,813
27 Aug 2025 466 476 450 466 45,525 2,111,172,600 1,114
28 Aug 2025 466 480 456 462 82,842 3,827,244,600 855
29 Aug 2025 460 460 418 444 49,344 2,171,419,200 1,054
01 Sep 2025 440 446 420 446 46,031 1,992,895,200 662
02 Sep 2025 446 450 440 446 12,924 573,630,000 417
03 Sep 2025 446 448 440 446 15,512 688,398,200 340
04 Sep 2025 446 456 444 452 20,687 929,029,200 406
08 Sep 2025 452 476 452 458 54,889 2,572,185,200 1,150
09 Sep 2025 458 470 444 454 25,350 1,149,695,400 607
10 Sep 2025 454 464 446 462 36,531 1,667,855,200 415
11 Sep 2025 462 478 460 474 32,204 1,514,500,400 724
12 Sep 2025 476 482 466 472 21,801 1,030,622,000 529
15 Sep 2025 468 476 464 464 23,176 1,084,240,600 470
16 Sep 2025 466 474 464 468 23,873 1,117,550,600 366
17 Sep 2025 468 470 460 468 22,178 1,034,153,400 415
18 Sep 2025 468 472 460 466 16,209 755,645,000 399
19 Sep 2025 464 470 458 464 10,250 476,749,600 271
22 Sep 2025 464 464 446 456 21,117 957,919,200 711
23 Sep 2025 456 466 444 456 15,964 723,341,600 474
24 Sep 2025 458 460 438 454 16,298 727,788,800 478
25 Sep 2025 452 454 440 440 10,034 445,476,000 551
26 Sep 2025 440 450 422 442 27,146 1,186,662,400 383
29 Sep 2025 444 462 442 450 19,341 874,406,600 498
30 Dec 2025 382 396 382 388 12,150 471,050,400 408
10 Feb 2026 380 390 376 384 6,348 243,054,400 198
12 Feb 2026 390 390 374 378 4,873 183,626,200 198
13 Feb 2026 376 380 374 378 2,900 109,047,000 144
18 Feb 2026 378 380 374 378 5,672 212,804,800 175
19 Feb 2026 378 380 372 378 4,879 183,175,200 181
20 Feb 2026 376 378 368 374 4,568 170,028,400 162
23 Feb 2026 372 380 368 376 4,308 160,005,800 188
24 Feb 2026 378 382 374 376 4,508 170,899,000 186
25 Feb 2026 374 382 372 374 3,155 118,544,200 138
27 Feb 2026 370 378 368 374 571 21,268,000 72
02 Mar 2026 374 374 366 370 873 32,132,200 84
03 Mar 2026 370 370 366 368 496 18,290,800 50
04 Mar 2026 366 368 356 360 5,177 186,628,000 107
05 Mar 2026 350 372 350 364 6,737 240,757,200 177
06 Mar 2026 366 370 354 362 920 33,382,000 62
09 Mar 2026 356 360 340 350 3,482 121,558,600 181

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 16 Apr 2026 11 May 2026 Active
Cash Dividend (1 OBAT : 22.37 IDR) 21 Apr 2025 23 Apr 2025 30 Apr 2025 Active
Proxy Voting   - 18 Mar 2025 10 Apr 2025 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online