Efek Terdaftar

NUSATAMA BERKAH Tbk, PT

Security name
NUSATAMA BERKAH Tbk
Issuer
NUSATAMA BERKAH Tbk, PT
ISIN Code
ID1000166200
Short Code
NTBK
Type
Saham Biasa
Listing Date
09 Februari 2022
Stock Exchange
IDX
Status
Active
Nominal
10.00
Current Amount
700,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
AUTOMOTIVE AND COMPONENTS
Number of Securities
2,700,064,877 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
01 Sep 2025 52 53 51 52 246,428 1,277,250,200 946
02 Sep 2025 53 62 52 56 2,518,852 14,582,744,500 7,847
03 Sep 2025 56 66 54 60 3,850,748 23,662,691,100 11,610
04 Sep 2025 61 76 59 63 9,282,817 63,798,630,300 29,265
08 Sep 2025 64 67 59 61 1,269,017 7,975,988,600 4,807
09 Sep 2025 61 62 56 58 630,480 3,630,707,900 2,450
10 Sep 2025 59 63 57 60 732,208 4,364,046,200 6,173
11 Sep 2025 60 65 59 62 901,159 5,612,095,900 12,299
12 Sep 2025 61 65 59 61 696,834 4,306,728,900 13,628
15 Sep 2025 61 65 61 63 738,453 4,645,215,000 19,878
16 Sep 2025 63 64 60 61 315,215 1,939,148,500 1,267
17 Sep 2025 61 62 59 59 216,978 1,298,840,500 1,273
18 Sep 2025 60 63 58 61 341,445 2,079,367,400 1,521
19 Sep 2025 59 61 59 59 139,534 828,593,000 713
22 Sep 2025 60 64 59 61 623,719 3,823,227,700 11,307
23 Sep 2025 61 62 59 60 169,022 1,007,231,000 943
24 Sep 2025 60 60 58 58 166,311 978,694,700 778
25 Sep 2025 58 59 57 57 104,003 599,916,900 607
26 Sep 2025 58 59 54 56 392,240 2,184,693,500 1,166
29 Sep 2025 56 57 56 57 121,845 689,511,200 562
30 Dec 2025 109 137 109 126 4,595,943 58,887,783,100 36,525
10 Feb 2026 88 95 87 89 387,914 3,509,171,700 3,223
12 Feb 2026 97 97 91 93 164,277 1,532,034,100 1,549
13 Feb 2026 91 93 90 90 150,025 1,363,757,600 1,087
18 Feb 2026 90 92 87 90 179,741 1,612,497,900 1,478
19 Feb 2026 90 92 88 90 118,283 1,062,484,000 976
20 Feb 2026 91 94 88 91 145,989 1,320,755,300 997
23 Feb 2026 91 99 89 96 506,382 4,741,383,500 3,206
24 Feb 2026 99 116 92 93 3,269,379 34,952,178,900 20,271
25 Feb 2026 93 95 89 90 313,207 2,844,200,000 2,230
27 Feb 2026 92 93 89 91 182,097 1,643,070,300 1,285
02 Mar 2026 88 88 82 84 168,485 1,424,234,400 1,270
03 Mar 2026 79 85 79 83 129,393 1,056,924,500 785
04 Mar 2026 88 88 78 80 114,432 926,224,800 774
05 Mar 2026 83 83 80 81 79,672 648,147,400 520
06 Mar 2026 80 80 76 79 57,888 448,807,000 559
09 Mar 2026 68 73 67 70 136,616 933,157,800 682

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 NTBK : .0524 IDR) 29 May 2026 08 Jun 2026 Active
Proxy Voting   - 20 Apr 2026 13 May 2026 Active
Cash Dividend (1 NTBK : .0474 IDR) 19 Jun 2025 23 Jun 2025 04 Jul 2025 Active
Proxy Voting   - 19 May 2025 11 Jun 2025 Active
Cash Dividend (1 NTBK : .1565 IDR) 11 Jun 2024 13 Jun 2024 01 Jul 2024 Active
Proxy Voting   - 07 May 2024 03 Jun 2024 Active
Proxy Voting   - 29 Jan 2024 21 Feb 2024 Active
Cash Dividend (1 NTBK : .125941 IDR) 24 May 2023 26 May 2023 16 Jun 2023 Active
Proxy Voting   - 18 Apr 2023 15 May 2023 Active
Cash Dividend (1 NTBK : .069637 IDR) 08 Aug 2022 10 Aug 2022 31 Aug 2022 Active
Proxy Voting   - 06 Jul 2022 29 Jul 2022 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online