Efek Terdaftar

Bank OCBC NISP Tbk, PT

Security name
Bank OCBC NISP Tbk
Issuer
Bank OCBC NISP Tbk, PT
ISIN Code
ID1000094402
Short Code
NISP
Type
Saham Biasa
Listing Date
20 Oktober 1994
Stock Exchange
IDX
Status
Active
Nominal
125.00
Current Amount
11,472,648,486.00
Currency
IDR
Form
Electronic
Effective Date ISIN
10 Februari 2003
Activity Sector
BANK
Number of Securities
22,945,296,972 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 1,350 1,355 1,340 1,350 30,529 4,117,090,500 859
29 Jul 2025 1,350 1,355 1,340 1,345 31,317 4,213,061,500 721
30 Jul 2025 1,345 1,350 1,335 1,340 33,875 4,541,990,000 726
31 Jul 2025 1,340 1,345 1,320 1,330 46,920 6,241,018,500 1,117
01 Aug 2025 1,330 1,350 1,320 1,345 46,200 6,185,067,500 1,024
04 Aug 2025 1,345 1,345 1,325 1,325 45,994 6,112,460,500 1,061
05 Aug 2025 1,330 1,340 1,325 1,330 41,877 5,582,105,500 1,363
06 Aug 2025 1,335 1,350 1,330 1,340 27,040 3,628,979,000 604
07 Aug 2025 1,345 1,355 1,340 1,345 29,742 4,003,577,500 515
08 Aug 2025 1,350 1,355 1,340 1,350 36,742 4,952,274,500 702
11 Aug 2025 1,350 1,380 1,350 1,380 114,138 15,629,311,500 1,681
12 Aug 2025 1,380 1,390 1,375 1,385 59,827 8,286,284,500 1,001
13 Aug 2025 1,390 1,405 1,375 1,385 59,805 8,310,752,000 1,283
14 Aug 2025 1,385 1,400 1,375 1,380 23,436 3,253,748,500 644
15 Aug 2025 1,380 1,395 1,365 1,370 36,419 5,017,379,000 851
19 Aug 2025 1,370 1,400 1,370 1,385 117,905 16,425,390,500 1,451
20 Aug 2025 1,385 1,410 1,385 1,405 65,337 9,152,709,000 1,194
21 Aug 2025 1,405 1,415 1,400 1,400 35,125 4,942,498,000 749
22 Aug 2025 1,400 1,415 1,400 1,400 39,249 5,519,568,000 614
25 Aug 2025 1,400 1,410 1,400 1,400 36,806 5,174,040,000 836
26 Aug 2025 1,405 1,410 1,385 1,400 33,565 4,686,933,500 724
27 Aug 2025 1,400 1,405 1,390 1,395 24,202 3,374,953,000 673
28 Aug 2025 1,400 1,405 1,385 1,400 32,027 4,470,027,500 653
29 Aug 2025 1,395 1,395 1,360 1,370 113,685 15,668,904,500 1,531
01 Sep 2025 1,350 1,370 1,325 1,365 194,199 26,303,774,000 1,668
02 Sep 2025 1,365 1,390 1,365 1,380 33,757 4,656,005,500 752
03 Sep 2025 1,380 1,395 1,375 1,380 45,220 6,253,442,000 979
04 Sep 2025 1,380 1,395 1,380 1,385 20,997 2,910,173,000 420
08 Sep 2025 1,390 1,400 1,380 1,380 68,114 9,471,115,000 946
09 Sep 2025 1,375 1,380 1,345 1,350 134,654 18,244,171,000 1,660
10 Sep 2025 1,350 1,375 1,350 1,365 25,952 3,543,910,500 640
11 Sep 2025 1,365 1,380 1,365 1,370 92,927 12,773,618,000 999
12 Sep 2025 1,370 1,385 1,365 1,370 40,168 5,524,185,500 1,597
15 Sep 2025 1,380 1,390 1,370 1,380 25,527 3,525,048,500 665
16 Sep 2025 1,380 1,385 1,360 1,360 47,656 6,513,878,500 898
17 Sep 2025 1,370 1,375 1,355 1,365 60,786 8,273,906,500 796
18 Sep 2025 1,365 1,370 1,355 1,355 34,566 4,698,735,500 725
19 Sep 2025 1,370 1,370 1,340 1,365 53,484 7,236,417,000 1,263
22 Sep 2025 1,360 1,365 1,345 1,350 37,835 5,127,532,500 812
23 Sep 2025 1,350 1,360 1,345 1,355 31,581 4,275,421,000 992
24 Sep 2025 1,355 1,365 1,350 1,360 31,448 4,269,926,000 629
25 Sep 2025 1,360 1,365 1,345 1,355 44,541 6,034,923,000 824
26 Sep 2025 1,360 1,360 1,340 1,350 76,076 10,237,702,500 1,323
29 Sep 2025 1,350 1,360 1,345 1,345 68,412 9,246,879,000 935
30 Dec 2025 1,365 1,375 1,360 1,370 26,699 3,651,912,500 426
10 Feb 2026 1,570 1,590 1,555 1,565 53,575 8,400,414,000 1,655
12 Feb 2026 1,550 1,565 1,540 1,545 18,241 2,829,802,000 631
13 Feb 2026 1,545 1,550 1,535 1,540 26,236 4,042,605,000 892
18 Feb 2026 1,540 1,570 1,530 1,550 40,607 6,290,711,000 794
19 Feb 2026 1,550 1,560 1,530 1,535 29,544 4,555,158,000 882
20 Feb 2026 1,540 1,550 1,520 1,530 30,680 4,707,195,500 680
23 Feb 2026 1,550 1,555 1,535 1,545 18,565 2,868,353,500 553
24 Feb 2026 1,550 1,560 1,535 1,545 72,348 11,201,955,000 849
25 Feb 2026 1,555 1,560 1,545 1,555 16,093 2,503,114,500 543
27 Feb 2026 1,550 1,560 1,535 1,535 33,174 5,115,667,500 892
02 Mar 2026 1,515 1,525 1,500 1,515 81,604 12,352,835,000 1,195
03 Mar 2026 1,495 1,515 1,490 1,500 47,710 7,143,487,500 642
04 Mar 2026 1,500 1,500 1,475 1,495 37,704 5,602,774,500 699
05 Mar 2026 1,485 1,520 1,485 1,495 19,749 2,974,044,000 631
06 Mar 2026 1,505 1,510 1,480 1,490 12,370 1,840,179,000 496
09 Mar 2026 1,475 1,475 1,425 1,430 144,926 20,871,264,500 2,028

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 NISP : 45 IDR) 17 Apr 2026 21 Apr 2026 04 May 2026 Active
Proxy Voting   - 10 Mar 2026 09 Apr 2026 Active
Proxy Voting   - 07 Nov 2025 02 Dec 2025 Active
Cash Dividend (1 NISP : 106 IDR) 08 Apr 2025 10 Apr 2025 17 Apr 2025 Active
Proxy Voting   - 25 Feb 2025 20 Mar 2025 Active
Voluntary Conversion (1 NISP : 1230 IDR) - 06 Sep 2024 Active
Proxy Voting   - 10 Jul 2024 02 Aug 2024 Active
Cash Dividend (1 NISP : 72 IDR) 26 Mar 2024 28 Mar 2024 18 Apr 2024 Active
Proxy Voting   - 22 Feb 2024 18 Mar 2024 Active
Cash Dividend (1 NISP : 57.997372848472 IDR) 28 Apr 2023 12 May 2023 Active
Proxy Voting   - 10 Mar 2023 11 Apr 2023 Active
Cash Dividend (1 NISP : 22 IDR) 13 Apr 2022 18 Apr 2022 28 Apr 2022 Active
Proxy Voting   - 04 Mar 2022 05 Apr 2022 Active
Proxy Voting   - 05 Mar 2021 06 Apr 2021 Active
Proxy Voting   - 03 Mar 2020 02 Apr 2020 Active
Proxy Voting   - 08 Mar 2019 09 Apr 2019 Active
Stock Dividend (1 NISP : 1 NISP ) - 25 Apr 2018 04 May 2018 Active
Proxy Voting   - 02 Mar 2018 03 Apr 2018 Active
Proxy Voting   - 09 Oct 2017 01 Nov 2017 Active
Proxy Voting   - 07 Mar 2017 30 Mar 2017 Active
Proxy Voting   - 15 Mar 2016 07 Apr 2016 Active
Proxy Voting   - 17 Mar 2015 09 Apr 2015 Active
Proxy Voting   - 20 Mar 2014 07 Apr 2014 Active
Right Distribution (500 NISP : 171 NISP-R ) 06 Nov 2013 11 Nov 2013 12 Nov 2013 Active
Proxy Voting   - 10 Oct 2013 29 Oct 2013 Active
Proxy Voting   - 18 Mar 2013 03 Apr 2013 Active
Right Distribution (500 NISP : 107 NISP-R ) 29 May 2012 01 Jun 2012 04 Jun 2012 Active
Proxy Voting   - 04 May 2012 22 May 2012 Active
Proxy Voting   - 14 Jun 2011 30 Jun 2011 Active
Proxy Voting   - 13 Jun 2011 30 Jun 2011 Cancelled
Proxy Voting   - 24 Feb 2011 15 Mar 2011 Active
Proxy Voting   - 22 Oct 2010 09 Nov 2010 Active
Proxy Voting   - 05 Mar 2010 24 Mar 2010 Active
Proxy Voting   - 05 Mar 2009 23 Mar 2009 Active
Proxy Voting   - 26 Sep 2008 16 Oct 2008 Active
Proxy Voting   - 11 Apr 2008 30 Apr 2008 Active
Proxy Voting   - 21 Sep 2007 09 Oct 2007 Active
Right Distribution   01 May 2007 04 May 2007 07 May 2007 Active
Proxy Voting   - 05 Apr 2007 24 Apr 2007 Active
Proxy Voting   - 19 Dec 2006 04 Jan 2007 Active
Proxy Voting   - 25 Aug 2006 11 Sep 2006 Active
Proxy Voting   - 16 May 2006 01 Jun 2006 Active
Right Distribution   17 Nov 2005 22 Nov 2005 23 Nov 2005 Active
Proxy Voting   - 26 Oct 2005 10 Nov 2005 Active
Proxy Voting   - 07 Jun 2005 23 Jun 2005 Active
Proxy Voting   - 07 Feb 2005 24 Feb 2005 Active
Cash Dividend   06 Oct 2004 11 Oct 2004 25 Oct 2004 Active
Proxy Voting   - 07 Sep 2004 23 Sep 2004 Active
Proxy Voting   - 11 May 2004 27 May 2004 Active
Mixed Dividend   17 Sep 2003 23 Sep 2003 07 Oct 2003 Active
Proxy Voting   - 06 May 2003 22 May 2003 Active
Proxy Voting   - 23 Apr 2003 08 May 2003 Active
Mandatory Conversion   - 13 Feb 2003 14 Feb 2003 Active
Proxy Voting   - 03 Dec 2002 19 Dec 2002 Active
Right Distribution   24 Jun 2002 27 Jun 2002 01 Jul 2002 Active
Proxy Voting   - 30 May 2002 14 Jun 2002 Active
Proxy Voting   - 12 Apr 2002 30 Apr 2002 Active
Cash Dividend   03 Oct 2001 08 Oct 2001 23 Oct 2001 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online