Efek Terdaftar
TRIMEGAH BANGUN PERSADA Tbk, PT
- Security name
- TRIMEGAH BANGUN PERSADA Tbk
- Issuer
- TRIMEGAH BANGUN PERSADA Tbk, PT
- ISIN Code
- ID1000188006
- Short Code
- NCKL
- Type
-
Saham Biasa
- Listing Date
- 12 April 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 7,997,600,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- METAL AND ALLIED PRODUCTS
- Number of Securities
- 63,098,600,000 (Total)
- As of 13 Oct 2026
- 20.98% Scripless
=
13,237,158,000.000
- Local Percentage
-
8.66%
- Foreign Percentage
-
12.32%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025123030 Dec 2025 |
1,135 |
1,165 |
1,110 |
1,125 |
535,318 |
60,974,492,500 |
8,288 |
| 2026021010 Feb 2026 |
1,290 |
1,350 |
1,280 |
1,330 |
403,729 |
53,664,792,500 |
5,790 |
| 2026021212 Feb 2026 |
1,430 |
1,495 |
1,430 |
1,475 |
1,053,109 |
154,873,379,000 |
13,864 |
| 2026021313 Feb 2026 |
1,450 |
1,470 |
1,420 |
1,450 |
608,316 |
88,166,641,000 |
7,309 |
| 2026021818 Feb 2026 |
1,455 |
1,475 |
1,445 |
1,455 |
536,033 |
78,123,701,000 |
7,982 |
| 2026021919 Feb 2026 |
1,470 |
1,530 |
1,470 |
1,500 |
736,890 |
110,863,953,500 |
10,839 |
| 2026022020 Feb 2026 |
1,510 |
1,535 |
1,460 |
1,475 |
364,278 |
54,040,777,500 |
8,266 |
| 2026022323 Feb 2026 |
1,500 |
1,550 |
1,480 |
1,545 |
790,533 |
120,828,791,000 |
12,235 |
| 2026022424 Feb 2026 |
1,545 |
1,595 |
1,525 |
1,525 |
895,084 |
139,087,716,500 |
13,892 |
| 2026022525 Feb 2026 |
1,565 |
1,585 |
1,525 |
1,530 |
578,378 |
89,714,889,500 |
9,801 |
| 2026022727 Feb 2026 |
1,435 |
1,550 |
1,400 |
1,540 |
1,645,416 |
245,599,306,500 |
20,890 |
| 2026030202 Mar 2026 |
1,515 |
1,530 |
1,475 |
1,485 |
577,697 |
86,612,355,500 |
10,599 |
| 2026030303 Mar 2026 |
1,440 |
1,470 |
1,370 |
1,370 |
703,785 |
99,682,488,000 |
9,418 |
| 2026030404 Mar 2026 |
1,360 |
1,360 |
1,290 |
1,300 |
645,397 |
85,040,483,500 |
7,545 |
| 2026030505 Mar 2026 |
1,345 |
1,395 |
1,320 |
1,320 |
301,513 |
40,753,894,500 |
5,995 |
| 2026030606 Mar 2026 |
1,350 |
1,360 |
1,310 |
1,350 |
433,456 |
58,120,686,500 |
5,687 |
| 2026030909 Mar 2026 |
1,290 |
1,305 |
1,200 |
1,260 |
499,267 |
62,299,430,000 |
5,979 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 NCKL :
42.64 IDR)
|
2026070808 Jul 2026 |
2026071010 Jul 2026 |
2026073131 Jul 2026 |
Active |
| Proxy Voting |
|
- |
2026060505 Jun 2026 |
2026063030 Jun 2026 |
Active |
| Cash Dividend |
(1 NCKL :
30.357 IDR)
|
2025062626 Jun 2025 |
2025070101 Jul 2025 |
2025071818 Jul 2025 |
Active |
| Proxy Voting |
|
- |
2025052626 May 2025 |
2025061818 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024100808 Oct 2024 |
2024103131 Oct 2024 |
Active |
| Cash Dividend |
(1 NCKL :
26.716 IDR)
|
2024070505 Jul 2024 |
2024070909 Jul 2024 |
2024073131 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024060404 Jun 2024 |
2024062727 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2024022121 Feb 2024 |
2024031515 Mar 2024 |
Active |
| Cash Dividend |
(1 NCKL :
22.189 IDR)
|
2023071010 Jul 2023 |
2023071212 Jul 2023 |
2023080303 Aug 2023 |
Active |
| Proxy Voting |
|
- |
2023060505 Jun 2023 |
2023062828 Jun 2023 |
Active |
