Efek Terdaftar
ADIWARNA ANUGERAH ABADI Tbk, PT
- Security name
- ADIWARNA ANUGERAH ABADI Tbk
- Issuer
- ADIWARNA ANUGERAH ABADI Tbk, PT
- ISIN Code
- ID1000207103
- Short Code
- NAIK
- Type
-
Saham Biasa
- Listing Date
- 13 November 2024
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 20.00
- Current Amount
- 750,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- OTHERS - TRADE, SERVICES & INVESTMENT
- Number of Securities
- 3,329,422,047 (Total)
- As of 13 Oct 2026
- 100.00% Scripless
=
3,329,422,047.000
- Local Percentage
-
99.65%
- Foreign Percentage
-
0.35%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025123030 Dec 2025 |
116 |
119 |
116 |
117 |
59,299 |
696,138,300 |
658 |
| 2026021010 Feb 2026 |
109 |
112 |
106 |
109 |
196,692 |
2,133,453,100 |
1,211 |
| 2026021212 Feb 2026 |
107 |
109 |
107 |
108 |
102,333 |
1,106,385,800 |
825 |
| 2026021313 Feb 2026 |
109 |
109 |
107 |
108 |
71,158 |
767,193,100 |
684 |
| 2026021818 Feb 2026 |
109 |
112 |
108 |
111 |
203,283 |
2,245,329,700 |
1,720 |
| 2026021919 Feb 2026 |
111 |
113 |
109 |
110 |
89,217 |
988,683,200 |
892 |
| 2026022020 Feb 2026 |
112 |
112 |
110 |
111 |
60,907 |
673,616,600 |
592 |
| 2026022323 Feb 2026 |
111 |
115 |
110 |
113 |
137,096 |
1,542,055,600 |
1,210 |
| 2026022424 Feb 2026 |
114 |
114 |
110 |
110 |
77,449 |
861,943,700 |
861 |
| 2026022525 Feb 2026 |
110 |
112 |
109 |
111 |
54,681 |
603,941,100 |
643 |
| 2026022727 Feb 2026 |
109 |
110 |
107 |
109 |
97,669 |
1,059,504,400 |
795 |
| 2026030202 Mar 2026 |
107 |
107 |
101 |
104 |
103,609 |
1,075,538,800 |
1,072 |
| 2026030303 Mar 2026 |
102 |
104 |
100 |
103 |
66,949 |
681,811,600 |
485 |
| 2026030404 Mar 2026 |
103 |
103 |
99 |
102 |
64,042 |
643,364,500 |
564 |
| 2026030505 Mar 2026 |
106 |
106 |
99 |
101 |
45,843 |
463,423,900 |
464 |
| 2026030606 Mar 2026 |
99 |
100 |
97 |
99 |
70,537 |
694,197,500 |
671 |
| 2026030909 Mar 2026 |
97 |
97 |
89 |
91 |
104,206 |
956,157,900 |
772 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 NAIK :
3 IDR)
|
|
2026050404 May 2026 |
2026052222 May 2026 |
Active |
| Proxy Voting |
|
- |
2026032727 Mar 2026 |
2026042121 Apr 2026 |
Active |
| Proxy Voting |
|
- |
2025111313 Nov 2025 |
2025120808 Dec 2025 |
Active |
| Cash Dividend |
(1 NAIK :
3 IDR)
|
2025042424 Apr 2025 |
2025042828 Apr 2025 |
2025051616 May 2025 |
Active |
| Proxy Voting |
|
- |
2025032121 Mar 2025 |
2025041515 Apr 2025 |
Active |
