Efek Terdaftar
ADIWARNA ANUGERAH ABADI Tbk, PT
- Security name
- ADIWARNA ANUGERAH ABADI Tbk
- Issuer
- ADIWARNA ANUGERAH ABADI Tbk, PT
- ISIN Code
- ID1000207103
- Short Code
- NAIK
- Type
-
Saham Biasa
- Listing Date
- 13 November 2024
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 20.00
- Current Amount
- 750,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- OTHERS - TRADE, SERVICES & INVESTMENT
- Number of Securities
- 3,329,422,047 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
162 |
162 |
158 |
160 |
63,321 |
1,010,620,800 |
1,066 |
| 2025072929 Jul 2025 |
160 |
161 |
158 |
159 |
69,606 |
1,107,097,400 |
904 |
| 2025073030 Jul 2025 |
160 |
161 |
158 |
160 |
44,074 |
700,780,800 |
626 |
| 2025073131 Jul 2025 |
160 |
173 |
156 |
158 |
743,065 |
12,313,317,300 |
7,408 |
| 2025080101 Aug 2025 |
158 |
159 |
153 |
156 |
89,000 |
1,383,688,100 |
1,442 |
| 2025080404 Aug 2025 |
155 |
156 |
152 |
153 |
118,956 |
1,830,976,100 |
1,497 |
| 2025080505 Aug 2025 |
154 |
162 |
150 |
159 |
168,368 |
2,625,430,200 |
2,103 |
| 2025080606 Aug 2025 |
160 |
162 |
154 |
157 |
118,251 |
1,849,440,300 |
1,327 |
| 2025080707 Aug 2025 |
157 |
158 |
155 |
156 |
54,879 |
858,712,000 |
729 |
| 2025080808 Aug 2025 |
158 |
159 |
154 |
155 |
103,461 |
1,612,957,200 |
736 |
| 2025081111 Aug 2025 |
155 |
159 |
155 |
158 |
55,966 |
878,853,400 |
677 |
| 2025081212 Aug 2025 |
159 |
159 |
156 |
157 |
64,983 |
1,023,590,900 |
679 |
| 2025081313 Aug 2025 |
160 |
160 |
156 |
157 |
59,238 |
930,181,300 |
722 |
| 2025081414 Aug 2025 |
160 |
191 |
159 |
161 |
2,888,781 |
50,038,898,900 |
20,285 |
| 2025081515 Aug 2025 |
161 |
177 |
156 |
161 |
2,129,753 |
35,277,240,600 |
15,896 |
| 2025081919 Aug 2025 |
165 |
175 |
162 |
174 |
1,537,838 |
25,867,027,800 |
13,677 |
| 2025082020 Aug 2025 |
180 |
193 |
161 |
164 |
8,210,521 |
142,326,763,800 |
59,733 |
| 2025082121 Aug 2025 |
165 |
167 |
157 |
161 |
1,357,623 |
21,933,700,600 |
13,123 |
| 2025082222 Aug 2025 |
164 |
164 |
159 |
161 |
674,965 |
10,831,628,100 |
6,246 |
| 2025082525 Aug 2025 |
161 |
162 |
156 |
158 |
748,084 |
11,787,652,300 |
7,626 |
| 2025082626 Aug 2025 |
157 |
157 |
154 |
154 |
453,158 |
7,023,091,000 |
5,158 |
| 2025082727 Aug 2025 |
154 |
159 |
152 |
155 |
429,489 |
6,691,201,000 |
4,130 |
| 2025082828 Aug 2025 |
155 |
157 |
152 |
153 |
281,261 |
4,312,707,700 |
3,454 |
| 2025082929 Aug 2025 |
153 |
154 |
132 |
147 |
643,642 |
9,323,593,300 |
6,514 |
| 2025090101 Sep 2025 |
139 |
148 |
135 |
142 |
262,633 |
3,755,654,000 |
3,114 |
| 2025090202 Sep 2025 |
142 |
150 |
141 |
148 |
237,241 |
3,495,100,700 |
2,076 |
| 2025090303 Sep 2025 |
148 |
150 |
144 |
147 |
233,891 |
3,432,356,300 |
2,488 |
| 2025090404 Sep 2025 |
147 |
148 |
145 |
146 |
138,035 |
2,017,303,000 |
1,599 |
| 2025090808 Sep 2025 |
146 |
147 |
142 |
142 |
187,273 |
2,698,934,300 |
2,264 |
| 2025090909 Sep 2025 |
142 |
142 |
136 |
137 |
231,233 |
3,194,568,900 |
2,570 |
| 2025091010 Sep 2025 |
137 |
146 |
136 |
139 |
264,650 |
3,740,341,600 |
3,285 |
| 2025091111 Sep 2025 |
141 |
141 |
138 |
140 |
109,294 |
1,521,211,300 |
1,531 |
| 2025091212 Sep 2025 |
141 |
142 |
137 |
137 |
165,644 |
2,300,260,000 |
1,499 |
| 2025091515 Sep 2025 |
138 |
141 |
136 |
137 |
277,533 |
3,846,359,400 |
2,250 |
| 2025091616 Sep 2025 |
138 |
144 |
138 |
140 |
330,664 |
4,662,489,900 |
2,739 |
| 2025091717 Sep 2025 |
141 |
142 |
138 |
139 |
154,584 |
2,153,172,400 |
1,848 |
| 2025091818 Sep 2025 |
140 |
140 |
137 |
138 |
135,085 |
1,859,817,100 |
1,589 |
| 2025091919 Sep 2025 |
138 |
138 |
132 |
134 |
248,821 |
3,349,916,600 |
2,683 |
| 2025092222 Sep 2025 |
133 |
134 |
128 |
132 |
319,338 |
4,177,605,400 |
3,269 |
| 2025092323 Sep 2025 |
134 |
141 |
132 |
138 |
365,868 |
5,000,640,700 |
3,738 |
| 2025092424 Sep 2025 |
141 |
142 |
137 |
137 |
202,786 |
2,822,275,300 |
2,305 |
| 2025092525 Sep 2025 |
138 |
139 |
132 |
133 |
159,000 |
2,127,103,100 |
1,898 |
| 2025092626 Sep 2025 |
134 |
136 |
131 |
134 |
127,450 |
1,694,354,000 |
1,340 |
| 2025092929 Sep 2025 |
134 |
139 |
134 |
137 |
115,377 |
1,575,467,500 |
1,379 |
| 2025123030 Dec 2025 |
116 |
119 |
116 |
117 |
59,299 |
696,138,300 |
658 |
| 2026021010 Feb 2026 |
109 |
112 |
106 |
109 |
196,692 |
2,133,453,100 |
1,211 |
| 2026021212 Feb 2026 |
107 |
109 |
107 |
108 |
102,333 |
1,106,385,800 |
825 |
| 2026021313 Feb 2026 |
109 |
109 |
107 |
108 |
71,158 |
767,193,100 |
684 |
| 2026021818 Feb 2026 |
109 |
112 |
108 |
111 |
203,283 |
2,245,329,700 |
1,720 |
| 2026021919 Feb 2026 |
111 |
113 |
109 |
110 |
89,217 |
988,683,200 |
892 |
| 2026022020 Feb 2026 |
112 |
112 |
110 |
111 |
60,907 |
673,616,600 |
592 |
| 2026022323 Feb 2026 |
111 |
115 |
110 |
113 |
137,096 |
1,542,055,600 |
1,210 |
| 2026022424 Feb 2026 |
114 |
114 |
110 |
110 |
77,449 |
861,943,700 |
861 |
| 2026022525 Feb 2026 |
110 |
112 |
109 |
111 |
54,681 |
603,941,100 |
643 |
| 2026022727 Feb 2026 |
109 |
110 |
107 |
109 |
97,669 |
1,059,504,400 |
795 |
| 2026030202 Mar 2026 |
107 |
107 |
101 |
104 |
103,609 |
1,075,538,800 |
1,072 |
| 2026030303 Mar 2026 |
102 |
104 |
100 |
103 |
66,949 |
681,811,600 |
485 |
| 2026030404 Mar 2026 |
103 |
103 |
99 |
102 |
64,042 |
643,364,500 |
564 |
| 2026030505 Mar 2026 |
106 |
106 |
99 |
101 |
45,843 |
463,423,900 |
464 |
| 2026030606 Mar 2026 |
99 |
100 |
97 |
99 |
70,537 |
694,197,500 |
671 |
| 2026030909 Mar 2026 |
97 |
97 |
89 |
91 |
104,206 |
956,157,900 |
772 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 NAIK :
3 IDR)
|
|
2026050404 May 2026 |
2026052222 May 2026 |
Active |
| Proxy Voting |
|
- |
2026032727 Mar 2026 |
2026042121 Apr 2026 |
Active |
| Proxy Voting |
|
- |
2025111313 Nov 2025 |
2025120808 Dec 2025 |
Active |
| Cash Dividend |
(1 NAIK :
3 IDR)
|
2025042424 Apr 2025 |
2025042828 Apr 2025 |
2025051616 May 2025 |
Active |
| Proxy Voting |
|
- |
2025032121 Mar 2025 |
2025041515 Apr 2025 |
Active |
