Efek Terdaftar

MALACCA TRUST WUWUNGAN INSURANCE Tbk, PT

Security name
MALACCA TRUST WUWUNGAN INSURANCE Tbk
Issuer
MALACCA TRUST WUWUNGAN INSURANCE Tbk, PT
ISIN Code
ID1000140700
Short Code
MTWI
Type
Saham Biasa
Listing Date
11 Oktober 2017
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
310,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
INSURANCE
Number of Securities
2,924,486,639 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
01 Sep 2025 366 380 320 378 4,278 155,401,200 159
02 Sep 2025 378 386 378 384 2,975 114,094,000 143
03 Sep 2025 380 384 358 384 4,418 162,693,400 130
04 Sep 2025 374 382 364 382 1,405 52,956,000 77
08 Sep 2025 382 382 370 380 2,083 78,347,000 58
09 Sep 2025 328 378 328 378 2,615 93,383,200 103
10 Sep 2025 374 420 354 374 44,868 1,745,902,800 628
11 Sep 2025 374 374 362 370 1,321 48,726,200 48
12 Sep 2025 370 370 360 368 560 20,401,800 35
15 Sep 2025 368 368 362 366 1,099 39,873,600 30
16 Sep 2025 362 364 360 364 687 24,865,400 20
17 Sep 2025 360 364 356 362 1,490 53,244,000 59
18 Sep 2025 354 360 354 360 124 4,448,800 16
19 Sep 2025 360 360 352 358 325 11,522,800 21
22 Sep 2025 364 364 348 348 1,133 39,835,600 71
23 Sep 2025 348 358 344 348 1,430 49,707,800 40
24 Sep 2025 348 352 342 352 3,316 114,570,200 53
25 Sep 2025 352 352 340 352 1,711 59,104,400 35
26 Sep 2025 352 354 346 352 1,057 36,997,400 25
29 Sep 2025 348 354 342 350 627 21,793,200 25
30 Dec 2025 370 370 356 370 1,300 47,154,600 60
10 Feb 2026 350 350 348 348 11 383,000 8
12 Feb 2026 344 346 344 346 38 1,311,600 9
13 Feb 2026 342 342 340 342 23 786,400 8
18 Feb 2026 340 368 338 368 1,056 36,575,800 21
19 Feb 2026 366 368 354 356 524 18,790,800 31
20 Feb 2026 346 362 346 362 29 1,015,000 8
23 Feb 2026 360 360 350 358 274 9,845,600 11
24 Feb 2026 358 358 352 354 50 1,763,800 6
25 Feb 2026 356 356 340 352 341 11,769,200 17
27 Feb 2026 346 348 346 348 7 242,400 4
02 Mar 2026 344 344 332 336 47 1,581,000 13
03 Mar 2026 350 350 332 332 51 1,774,200 3
04 Mar 2026 340 340 340 340 110 3,740,000 2
05 Mar 2026 336 348 334 344 113 3,816,000 14
06 Mar 2026 334 366 334 336 1,059 37,889,400 33
09 Mar 2026 358 358 338 338 58 2,030,600 10

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 MTWI : 2.136736159 IDR) 11 Jun 2026 15 Jun 2026 03 Jul 2026 Active
Proxy Voting   - 11 May 2026 03 Jun 2026 Active
Cash Dividend (1 MTWI : 2.735522841 IDR) 04 Sep 2025 24 Sep 2025 Active
Cash Dividend (1 MTWI : 5.166086207 IDR) 10 Jun 2025 12 Jun 2025 02 Jul 2025 Active
Proxy Voting   - 02 May 2025 27 May 2025 Active
Proxy Voting   - 10 Feb 2025 05 Mar 2025 Active
Proxy Voting   - 30 May 2024 24 Jun 2024 Active
Proxy Voting   - 31 May 2023 27 Jun 2023 Active
Right Distribution (12 MTWI : 11 MTWI-R ) 26 Dec 2022 28 Dec 2022 29 Dec 2022 Active
Proxy Voting   - 16 Aug 2022 09 Sep 2022 Active
Proxy Voting   - 04 Jul 2022 27 Jul 2022 Active
Proxy Voting   - 03 Jun 2021 28 Jun 2021 Active
Proxy Voting   - 08 Jun 2020 01 Jul 2020 Active
Proxy Voting   - 03 May 2019 28 May 2019 Active
Proxy Voting   - 30 Jan 2019 22 Feb 2019 Active
Proxy Voting   - 28 Nov 2018 21 Dec 2018 Active
Proxy Voting   - 02 May 2018 25 May 2018 Active
Proxy Voting   - 29 Dec 2017 24 Jan 2018 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online