Efek Terdaftar
MURNI SADAR Tbk, PT
- Security name
- MURNI SADAR Tbk
- Issuer
- MURNI SADAR Tbk, PT
- ISIN Code
- ID1000167307
- Short Code
- MTMH
- Type
-
Saham Biasa
- Listing Date
- 20 April 2022
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 254,022,800.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- HEALTH CARE
- Number of Securities
- 2,068,526,950 (Total)
- As of 12 Oct 2026
- 16.04% Scripless
=
331,776,350.000
- Local Percentage
-
7.73%
- Foreign Percentage
-
8.31%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025123030 Dec 2025 |
1,190 |
1,190 |
1,170 |
1,170 |
837 |
97,950,000 |
30 |
| 2026021010 Feb 2026 |
965 |
1,130 |
965 |
1,080 |
516 |
52,772,500 |
82 |
| 2026021212 Feb 2026 |
1,100 |
1,100 |
1,055 |
1,055 |
120 |
13,013,500 |
19 |
| 2026021313 Feb 2026 |
1,090 |
1,150 |
1,055 |
1,065 |
506 |
56,561,000 |
57 |
| 2026021818 Feb 2026 |
1,150 |
1,150 |
1,065 |
1,135 |
652 |
72,379,000 |
67 |
| 2026021919 Feb 2026 |
1,135 |
1,135 |
1,100 |
1,100 |
16 |
1,775,000 |
11 |
| 2026022020 Feb 2026 |
1,115 |
1,115 |
1,080 |
1,110 |
259 |
28,557,500 |
20 |
| 2026022323 Feb 2026 |
1,110 |
1,115 |
1,050 |
1,105 |
67 |
7,344,000 |
21 |
| 2026022424 Feb 2026 |
1,090 |
1,100 |
1,050 |
1,095 |
184 |
19,516,500 |
40 |
| 2026022525 Feb 2026 |
1,095 |
1,105 |
1,090 |
1,105 |
33 |
3,619,000 |
13 |
| 2026022727 Feb 2026 |
1,100 |
1,110 |
1,060 |
1,080 |
66 |
7,250,000 |
10 |
| 2026030202 Mar 2026 |
1,030 |
1,150 |
1,005 |
1,045 |
259 |
27,574,500 |
39 |
| 2026030303 Mar 2026 |
1,005 |
1,010 |
1,000 |
1,000 |
563 |
56,372,500 |
12 |
| 2026030404 Mar 2026 |
1,010 |
1,010 |
1,000 |
1,000 |
22 |
2,221,000 |
4 |
| 2026030505 Mar 2026 |
1,000 |
1,010 |
1,000 |
1,005 |
150 |
15,010,500 |
8 |
| 2026030606 Mar 2026 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2026030909 Mar 2026 |
980 |
1,005 |
970 |
970 |
100 |
9,801,500 |
16 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 MTMH :
2.42 IDR)
|
|
2026062525 Jun 2026 |
2026071515 Jul 2026 |
Active |
| Proxy Voting |
|
- |
2026052020 May 2026 |
2026061212 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2025052121 May 2025 |
2025061313 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024091818 Sep 2024 |
2024101111 Oct 2024 |
Active |
| Proxy Voting |
|
- |
2024052929 May 2024 |
2024062121 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2024052121 May 2024 |
2024061414 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023052424 May 2023 |
2023061616 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022070101 Jul 2022 |
2022072626 Jul 2022 |
Active |
