Efek Terdaftar

DAYAMITRA TELEKOMUNIKASI Tbk, PT

Security name
DAYAMITRA TELEKOMUNIKASI Tbk
Issuer
DAYAMITRA TELEKOMUNIKASI Tbk, PT
ISIN Code
ID1000164205
Short Code
MTEL
Type
Saham Biasa
Listing Date
22 November 2021
Stock Exchange
IDX
Status
Active
Nominal
228.00
Current Amount
22,920,512,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
TELECOMUNICATION
Number of Securities
83,559,677,444 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 600 605 580 580 100,163 5,913,493,500 1,528
29 Jul 2025 580 585 570 570 122,824 7,052,414,000 2,047
30 Jul 2025 570 585 565 570 105,100 6,016,690,500 3,344
31 Jul 2025 570 600 570 580 144,372 8,489,161,000 1,675
01 Aug 2025 590 605 590 600 197,930 11,799,201,000 1,454
04 Aug 2025 610 615 600 605 144,532 8,741,267,000 5,680
05 Aug 2025 610 625 605 615 209,518 12,897,851,000 2,448
06 Aug 2025 615 620 610 615 82,676 5,085,149,500 984
07 Aug 2025 620 630 615 625 178,733 11,143,269,000 1,870
08 Aug 2025 625 630 625 625 61,240 3,831,415,000 1,194
11 Aug 2025 635 645 630 640 148,285 9,471,583,500 2,748
12 Aug 2025 650 660 640 650 165,808 10,773,293,500 2,378
13 Aug 2025 660 665 650 650 129,967 8,491,517,000 2,187
14 Aug 2025 655 660 645 645 159,098 10,376,906,000 21,035
15 Aug 2025 655 665 645 645 190,140 12,397,946,000 2,129
19 Aug 2025 645 650 640 640 72,859 4,692,607,000 1,138
20 Aug 2025 640 645 620 625 183,304 11,496,896,500 2,017
21 Aug 2025 625 635 610 610 97,870 6,047,353,500 1,618
22 Aug 2025 625 625 605 605 73,460 4,463,522,000 1,282
25 Aug 2025 600 605 595 595 129,857 7,773,136,500 3,373
26 Aug 2025 600 615 600 605 176,044 10,666,412,000 2,088
27 Aug 2025 605 615 600 615 91,543 5,571,722,000 2,138
28 Aug 2025 615 620 600 610 85,947 5,219,468,500 1,212
29 Aug 2025 610 610 590 590 110,895 6,582,746,500 1,927
01 Sep 2025 570 590 565 580 166,890 9,625,374,500 1,363
02 Sep 2025 585 600 585 585 40,812 2,407,728,500 1,038
03 Sep 2025 585 605 585 595 33,814 2,008,609,500 1,214
04 Sep 2025 600 600 585 590 23,844 1,407,221,500 459
08 Sep 2025 590 595 585 585 41,819 2,465,075,000 1,019
09 Sep 2025 580 595 580 595 32,980 1,931,049,500 583
10 Sep 2025 595 595 575 575 48,906 2,832,299,500 810
11 Sep 2025 585 590 575 575 31,820 1,848,958,000 861
12 Sep 2025 580 590 575 580 25,199 1,466,519,500 813
15 Sep 2025 585 590 580 585 18,496 1,082,264,000 529
16 Sep 2025 590 600 585 590 44,588 2,640,264,500 987
17 Sep 2025 590 600 585 600 31,710 1,890,124,000 734
18 Sep 2025 605 605 590 595 31,123 1,855,046,000 1,060
19 Sep 2025 595 600 585 600 48,484 2,889,701,000 660
22 Sep 2025 600 605 585 590 73,406 4,352,063,000 935
23 Sep 2025 595 600 585 585 31,636 1,864,324,000 597
24 Sep 2025 590 590 575 585 50,893 2,957,407,000 1,258
25 Sep 2025 585 585 565 570 155,397 8,843,498,500 2,353
26 Sep 2025 575 580 565 575 31,915 1,824,985,000 654
29 Sep 2025 575 585 575 580 18,191 1,053,256,500 581
30 Dec 2025 650 705 650 700 1,914,851 129,708,534,000 4,924
10 Feb 2026 530 540 530 540 86,131 4,615,170,000 1,519
12 Feb 2026 545 550 540 545 148,891 8,072,196,000 2,248
13 Feb 2026 545 550 535 550 161,870 8,803,699,000 2,121
18 Feb 2026 550 550 540 550 86,582 4,731,519,500 1,364
19 Feb 2026 550 550 540 540 78,658 4,284,083,500 1,202
20 Feb 2026 540 540 535 540 51,797 2,779,215,000 834
23 Feb 2026 540 545 535 540 126,870 6,806,237,500 1,686
24 Feb 2026 540 540 535 535 67,548 3,619,021,000 1,198
25 Feb 2026 540 545 535 545 99,727 5,385,056,500 1,791
27 Feb 2026 530 535 525 525 200,697 10,570,287,000 2,433
02 Mar 2026 520 525 515 515 56,673 2,932,531,500 1,389
03 Mar 2026 520 525 515 520 21,488 1,108,621,500 495
04 Mar 2026 510 515 500 505 104,916 5,313,089,000 1,286
05 Mar 2026 510 510 505 510 58,737 2,977,809,500 1,782
06 Mar 2026 510 515 505 505 37,035 1,889,578,000 624
09 Mar 2026 510 510 500 505 61,739 3,103,148,000 449

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 MTEL : 25.6457 IDR) 08 Jul 2026 10 Jul 2026 31 Jul 2026 Active
Voluntary Conversion (1 MTEL : 515 IDR) - 17 Jul 2026 Active
Proxy Voting   - 05 Jun 2026 30 Jun 2026 Active
Proxy Voting   - 30 Apr 2026 26 May 2026 Active
Proxy Voting   - 22 Aug 2025 16 Sep 2025 Active
Proxy Voting   - 01 Aug 2025 26 Aug 2025 Active
Cash Dividend (1 MTEL : 25.3343 IDR) 11 Jun 2025 13 Jun 2025 02 Jul 2025 Active
Proxy Voting   - 05 May 2025 28 May 2025 Active
Cash Dividend (1 MTEL : 18.2746 IDR) 10 Jun 2024 12 Jun 2024 03 Jul 2024 Active
Proxy Voting   - 07 May 2024 31 May 2024 Active
Proxy Voting   - 08 Nov 2023 01 Dec 2023 Active
Cash Dividend (1 MTEL : 21.3809 IDR) 02 May 2023 04 May 2023 17 May 2023 Active
Proxy Voting   - 20 Mar 2023 14 Apr 2023 Active
Cash Dividend (1 MTEL : 11.57 IDR) 10 May 2022 12 May 2022 25 May 2022 Active
Proxy Voting   - 30 Mar 2022 22 Apr 2022 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online