Efek Terdaftar
MULTI SPUNINDO JAYA Tbk, PT
- Security name
- MULTI SPUNINDO JAYA Tbk
- Issuer
- MULTI SPUNINDO JAYA Tbk, PT
- ISIN Code
- ID1000201304
- Short Code
- MSJA
- Type
-
Saham Biasa
- Listing Date
- 10 Januari 2024
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 882,352,900.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- TEXTILE, GARMENT
- Number of Securities
- 5,882,352,900 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
302 |
304 |
300 |
302 |
6,811 |
205,428,200 |
91 |
| 2025072929 Jul 2025 |
302 |
302 |
294 |
300 |
15,757 |
470,008,400 |
39 |
| 2025073030 Jul 2025 |
314 |
360 |
300 |
300 |
24,902 |
804,379,200 |
867 |
| 2025073131 Jul 2025 |
302 |
304 |
300 |
304 |
8,004 |
242,623,000 |
93 |
| 2025080101 Aug 2025 |
304 |
308 |
300 |
308 |
3,867 |
117,517,600 |
80 |
| 2025080404 Aug 2025 |
308 |
308 |
302 |
304 |
5,130 |
156,404,400 |
95 |
| 2025080505 Aug 2025 |
304 |
308 |
304 |
306 |
10,470 |
320,367,400 |
65 |
| 2025080606 Aug 2025 |
308 |
318 |
304 |
312 |
16,715 |
519,322,200 |
438 |
| 2025080707 Aug 2025 |
312 |
314 |
308 |
314 |
21,767 |
676,644,600 |
95 |
| 2025080808 Aug 2025 |
314 |
314 |
300 |
304 |
22,406 |
689,357,200 |
113 |
| 2025081111 Aug 2025 |
304 |
308 |
300 |
308 |
16,905 |
514,999,800 |
633 |
| 2025081212 Aug 2025 |
308 |
312 |
306 |
306 |
19,146 |
589,725,000 |
70 |
| 2025081313 Aug 2025 |
306 |
310 |
302 |
306 |
28,993 |
883,424,200 |
86 |
| 2025081414 Aug 2025 |
306 |
308 |
304 |
308 |
8,729 |
267,203,200 |
61 |
| 2025081515 Aug 2025 |
308 |
308 |
300 |
304 |
18,406 |
555,932,000 |
54 |
| 2025081919 Aug 2025 |
306 |
316 |
302 |
308 |
27,640 |
844,794,600 |
275 |
| 2025082020 Aug 2025 |
308 |
316 |
302 |
314 |
22,685 |
698,820,400 |
345 |
| 2025082121 Aug 2025 |
310 |
316 |
306 |
314 |
6,032 |
187,323,000 |
56 |
| 2025082222 Aug 2025 |
314 |
314 |
306 |
314 |
45,059 |
1,396,668,600 |
97 |
| 2025082525 Aug 2025 |
314 |
316 |
304 |
312 |
28,688 |
894,350,200 |
206 |
| 2025082626 Aug 2025 |
308 |
312 |
304 |
312 |
15,900 |
490,508,000 |
273 |
| 2025082727 Aug 2025 |
312 |
314 |
306 |
310 |
43,177 |
1,333,073,200 |
748 |
| 2025082828 Aug 2025 |
310 |
310 |
302 |
304 |
36,371 |
1,122,036,400 |
1,868 |
| 2025082929 Aug 2025 |
306 |
306 |
298 |
298 |
4,138 |
123,644,800 |
98 |
| 2025090101 Sep 2025 |
308 |
308 |
298 |
306 |
1,608 |
48,222,200 |
48 |
| 2025090202 Sep 2025 |
300 |
306 |
300 |
304 |
13,902 |
423,673,000 |
588 |
| 2025090303 Sep 2025 |
304 |
304 |
298 |
304 |
22,176 |
668,135,600 |
2,018 |
| 2025090404 Sep 2025 |
304 |
306 |
300 |
304 |
23,226 |
703,819,800 |
2,070 |
| 2025090808 Sep 2025 |
304 |
306 |
300 |
304 |
25,985 |
788,635,000 |
2,666 |
| 2025090909 Sep 2025 |
302 |
302 |
298 |
302 |
16,630 |
498,258,800 |
756 |
| 2025091010 Sep 2025 |
302 |
304 |
298 |
304 |
17,715 |
533,792,400 |
83 |
| 2025091111 Sep 2025 |
302 |
304 |
298 |
302 |
29,108 |
879,718,600 |
1,856 |
| 2025091212 Sep 2025 |
302 |
306 |
298 |
302 |
23,663 |
714,787,800 |
1,639 |
| 2025091515 Sep 2025 |
304 |
304 |
296 |
302 |
2,703 |
81,138,200 |
60 |
| 2025091616 Sep 2025 |
302 |
304 |
300 |
302 |
22,920 |
692,146,400 |
2,057 |
| 2025091717 Sep 2025 |
302 |
302 |
300 |
300 |
65,532 |
1,967,977,200 |
285 |
| 2025091818 Sep 2025 |
300 |
302 |
292 |
300 |
27,386 |
809,129,600 |
1,203 |
| 2025091919 Sep 2025 |
300 |
300 |
294 |
294 |
17,685 |
525,443,400 |
1,260 |
| 2025092222 Sep 2025 |
296 |
308 |
294 |
302 |
48,773 |
1,474,798,400 |
1,637 |
| 2025092323 Sep 2025 |
304 |
304 |
298 |
304 |
32,760 |
985,581,000 |
857 |
| 2025092424 Sep 2025 |
304 |
308 |
296 |
300 |
36,235 |
1,094,498,400 |
703 |
| 2025092525 Sep 2025 |
302 |
306 |
300 |
302 |
28,859 |
874,117,200 |
991 |
| 2025092626 Sep 2025 |
304 |
304 |
300 |
304 |
26,849 |
814,260,400 |
107 |
| 2025092929 Sep 2025 |
304 |
304 |
300 |
302 |
5,334 |
161,134,400 |
95 |
| 2025123030 Dec 2025 |
344 |
348 |
338 |
338 |
42,266 |
1,445,720,600 |
176 |
| 2026021010 Feb 2026 |
392 |
406 |
392 |
400 |
253,901 |
10,173,578,200 |
1,999 |
| 2026021212 Feb 2026 |
400 |
406 |
396 |
400 |
302,099 |
12,101,667,800 |
2,077 |
| 2026021313 Feb 2026 |
398 |
410 |
398 |
404 |
167,553 |
6,758,894,400 |
1,211 |
| 2026021818 Feb 2026 |
412 |
430 |
408 |
416 |
174,578 |
7,253,821,800 |
1,213 |
| 2026021919 Feb 2026 |
424 |
426 |
380 |
390 |
134,641 |
5,375,567,400 |
793 |
| 2026022020 Feb 2026 |
392 |
414 |
390 |
402 |
203,954 |
8,101,043,200 |
850 |
| 2026022323 Feb 2026 |
408 |
412 |
394 |
406 |
137,418 |
5,536,079,000 |
914 |
| 2026022424 Feb 2026 |
406 |
452 |
406 |
444 |
229,181 |
9,975,228,000 |
1,864 |
| 2026022525 Feb 2026 |
440 |
462 |
410 |
462 |
175,144 |
7,635,151,600 |
1,590 |
| 2026022727 Feb 2026 |
476 |
510 |
466 |
472 |
129,585 |
6,193,633,700 |
1,618 |
| 2026030202 Mar 2026 |
468 |
505 |
402 |
454 |
18,794 |
838,076,700 |
286 |
| 2026030303 Mar 2026 |
460 |
460 |
424 |
438 |
8,579 |
376,070,200 |
129 |
| 2026030404 Mar 2026 |
436 |
436 |
394 |
424 |
22,514 |
933,473,800 |
170 |
| 2026030505 Mar 2026 |
426 |
450 |
416 |
420 |
88,688 |
3,783,456,200 |
800 |
| 2026030606 Mar 2026 |
392 |
424 |
390 |
410 |
77,072 |
3,158,516,000 |
661 |
| 2026030909 Mar 2026 |
402 |
404 |
364 |
376 |
12,654 |
477,486,400 |
120 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 MSJA :
15 IDR)
|
2026051111 May 2026 |
2026051313 May 2026 |
2026060404 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2026040707 Apr 2026 |
2026043030 Apr 2026 |
Active |
| Cash Dividend |
(1 MSJA :
12 IDR)
|
2025061212 Jun 2025 |
2025061616 Jun 2025 |
2025062525 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2025050707 May 2025 |
2025060202 Jun 2025 |
Active |
| Cash Dividend |
(1 MSJA :
5 IDR)
|
2024062727 Jun 2024 |
2024070101 Jul 2024 |
2024071919 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024052727 May 2024 |
2024061919 Jun 2024 |
Active |
