Efek Terdaftar
MPX LOGISTICS INTERNATIONAL Tbk, PT
- Security name
- MPX LOGISTICS INTERNATIONAL Tbk
- Issuer
- MPX LOGISTICS INTERNATIONAL Tbk, PT
- ISIN Code
- ID1000188907
- Short Code
- MPXL
- Type
-
Saham Biasa
- Listing Date
- 09 Mei 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 25.00
- Current Amount
- 400,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- TRANSPORTATION
- Number of Securities
- 2,000,014,667 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
107 |
109 |
105 |
107 |
20,592 |
219,815,900 |
471 |
| 2025072929 Jul 2025 |
107 |
108 |
105 |
107 |
62,948 |
663,244,400 |
332 |
| 2025073030 Jul 2025 |
107 |
109 |
107 |
108 |
21,088 |
227,250,800 |
336 |
| 2025073131 Jul 2025 |
108 |
110 |
106 |
106 |
17,323 |
186,296,400 |
389 |
| 2025080101 Aug 2025 |
105 |
109 |
103 |
109 |
25,895 |
272,370,700 |
475 |
| 2025080404 Aug 2025 |
111 |
114 |
108 |
109 |
62,640 |
692,361,200 |
837 |
| 2025080505 Aug 2025 |
110 |
110 |
107 |
107 |
20,850 |
226,426,600 |
263 |
| 2025080606 Aug 2025 |
108 |
110 |
106 |
107 |
24,258 |
259,391,900 |
332 |
| 2025080707 Aug 2025 |
107 |
108 |
105 |
106 |
11,351 |
120,205,800 |
291 |
| 2025080808 Aug 2025 |
104 |
106 |
103 |
105 |
26,708 |
277,819,900 |
390 |
| 2025081111 Aug 2025 |
105 |
106 |
104 |
106 |
5,616 |
58,894,900 |
202 |
| 2025081212 Aug 2025 |
105 |
108 |
104 |
107 |
13,417 |
141,750,400 |
268 |
| 2025081313 Aug 2025 |
107 |
108 |
105 |
106 |
8,062 |
85,327,800 |
157 |
| 2025081414 Aug 2025 |
105 |
107 |
105 |
106 |
10,182 |
107,170,500 |
126 |
| 2025081515 Aug 2025 |
106 |
110 |
105 |
107 |
33,371 |
358,430,000 |
358 |
| 2025081919 Aug 2025 |
107 |
108 |
105 |
107 |
29,165 |
311,187,900 |
241 |
| 2025082020 Aug 2025 |
108 |
109 |
106 |
108 |
18,656 |
200,822,000 |
271 |
| 2025082121 Aug 2025 |
108 |
111 |
105 |
111 |
26,818 |
289,740,100 |
378 |
| 2025082222 Aug 2025 |
112 |
116 |
111 |
111 |
114,505 |
1,295,656,500 |
1,032 |
| 2025082525 Aug 2025 |
111 |
114 |
110 |
112 |
23,756 |
264,825,900 |
339 |
| 2025082626 Aug 2025 |
114 |
132 |
113 |
130 |
989,949 |
12,398,759,700 |
6,004 |
| 2025082727 Aug 2025 |
134 |
150 |
130 |
148 |
1,902,092 |
26,891,571,900 |
11,459 |
| 2025082828 Aug 2025 |
148 |
148 |
126 |
130 |
972,675 |
13,032,265,700 |
9,110 |
| 2025082929 Aug 2025 |
129 |
131 |
119 |
123 |
179,285 |
2,224,774,700 |
2,320 |
| 2025090101 Sep 2025 |
119 |
122 |
108 |
120 |
67,547 |
783,606,200 |
1,147 |
| 2025090202 Sep 2025 |
120 |
127 |
117 |
125 |
55,479 |
683,820,900 |
1,067 |
| 2025090303 Sep 2025 |
127 |
127 |
123 |
125 |
43,701 |
545,325,800 |
928 |
| 2025090404 Sep 2025 |
125 |
128 |
122 |
126 |
53,905 |
675,290,100 |
741 |
| 2025090808 Sep 2025 |
126 |
135 |
121 |
121 |
174,366 |
2,280,873,500 |
2,027 |
| 2025090909 Sep 2025 |
121 |
132 |
118 |
127 |
73,390 |
932,180,800 |
1,195 |
| 2025091010 Sep 2025 |
129 |
137 |
128 |
132 |
150,695 |
2,020,214,200 |
1,794 |
| 2025091111 Sep 2025 |
134 |
142 |
134 |
141 |
213,569 |
2,963,842,600 |
1,472 |
| 2025091212 Sep 2025 |
144 |
190 |
137 |
190 |
1,669,940 |
29,250,902,900 |
13,417 |
| 2025091515 Sep 2025 |
196 |
198 |
162 |
173 |
729,505 |
12,708,232,700 |
6,654 |
| 2025091616 Sep 2025 |
175 |
192 |
169 |
183 |
600,109 |
11,001,091,000 |
5,866 |
| 2025091717 Sep 2025 |
187 |
216 |
184 |
210 |
1,199,236 |
24,277,483,700 |
8,521 |
| 2025091919 Sep 2025 |
218 |
220 |
199 |
199 |
687,429 |
14,360,401,800 |
5,841 |
| 2025092222 Sep 2025 |
196 |
210 |
174 |
204 |
1,281,690 |
24,820,303,300 |
7,484 |
| 2025092323 Sep 2025 |
206 |
208 |
190 |
195 |
433,212 |
8,497,395,000 |
2,907 |
| 2025092424 Sep 2025 |
193 |
194 |
178 |
182 |
183,624 |
3,402,191,900 |
2,007 |
| 2025092525 Sep 2025 |
184 |
192 |
177 |
179 |
85,957 |
1,561,936,800 |
2,060 |
| 2025092626 Sep 2025 |
179 |
197 |
179 |
196 |
284,834 |
5,410,869,900 |
2,168 |
| 2025092929 Sep 2025 |
197 |
199 |
191 |
191 |
108,525 |
2,109,281,800 |
957 |
| 2025123030 Dec 2025 |
252 |
270 |
250 |
264 |
101,114 |
2,616,940,200 |
952 |
| 2026021010 Feb 2026 |
143 |
153 |
143 |
149 |
27,747 |
411,638,200 |
1,014 |
| 2026021212 Feb 2026 |
156 |
160 |
151 |
155 |
156,455 |
2,372,728,500 |
756 |
| 2026021313 Feb 2026 |
159 |
159 |
154 |
157 |
13,429 |
210,341,800 |
367 |
| 2026021818 Feb 2026 |
157 |
163 |
155 |
161 |
21,785 |
347,207,600 |
548 |
| 2026021919 Feb 2026 |
157 |
173 |
156 |
166 |
359,719 |
5,685,318,100 |
1,360 |
| 2026022020 Feb 2026 |
164 |
180 |
164 |
166 |
273,424 |
4,723,238,900 |
2,779 |
| 2026022323 Feb 2026 |
170 |
174 |
166 |
168 |
42,928 |
723,148,200 |
939 |
| 2026022424 Feb 2026 |
168 |
169 |
158 |
159 |
39,796 |
647,366,600 |
777 |
| 2026022525 Feb 2026 |
158 |
163 |
155 |
159 |
14,112 |
224,469,600 |
379 |
| 2026022727 Feb 2026 |
158 |
158 |
153 |
156 |
20,623 |
320,344,400 |
433 |
| 2026030202 Mar 2026 |
150 |
156 |
141 |
156 |
23,359 |
355,287,700 |
763 |
| 2026030303 Mar 2026 |
153 |
158 |
152 |
155 |
8,289 |
127,818,800 |
504 |
| 2026030404 Mar 2026 |
154 |
155 |
141 |
150 |
28,655 |
432,244,000 |
417 |
| 2026030505 Mar 2026 |
147 |
154 |
145 |
148 |
7,395 |
109,885,200 |
270 |
| 2026030606 Mar 2026 |
151 |
153 |
143 |
148 |
24,440 |
360,266,900 |
293 |
| 2026030909 Mar 2026 |
148 |
149 |
139 |
139 |
13,612 |
192,296,500 |
168 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026060303 Jun 2026 |
2026062626 Jun 2026 |
Active |
| Cash Dividend |
(1 MPXL :
1 IDR)
|
2025062020 Jun 2025 |
2025062424 Jun 2025 |
2025071616 Jul 2025 |
Active |
| Proxy Voting |
|
- |
2025052020 May 2025 |
2025061212 Jun 2025 |
Active |
| Cash Dividend |
(1 MPXL :
.75 IDR)
|
2024111414 Nov 2024 |
2024111818 Nov 2024 |
2024120303 Dec 2024 |
Active |
| Proxy Voting |
|
- |
2024103131 Oct 2024 |
2024112525 Nov 2024 |
Active |
| Cash Dividend |
(1 MPXL :
.5 IDR)
|
2024050202 May 2024 |
2024050606 May 2024 |
2024052222 May 2024 |
Active |
| Proxy Voting |
|
- |
2024032828 Mar 2024 |
2024042323 Apr 2024 |
Active |
| Cash Dividend |
(1 MPXL :
1 IDR)
|
2023102727 Oct 2023 |
2023103131 Oct 2023 |
2023111717 Nov 2023 |
Active |
| Proxy Voting |
|
- |
2023060707 Jun 2023 |
2023063030 Jun 2023 |
Active |
