Efek Terdaftar
MPX LOGISTICS INTERNATIONAL Tbk, PT
- Security name
- MPX LOGISTICS INTERNATIONAL Tbk
- Issuer
- MPX LOGISTICS INTERNATIONAL Tbk, PT
- ISIN Code
- ID1000188907
- Short Code
- MPXL
- Type
-
Saham Biasa
- Listing Date
- 09 Mei 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 25.00
- Current Amount
- 400,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- TRANSPORTATION
- Number of Securities
- 2,000,014,667 (Total)
- As of 12 Oct 2026
- 20.00% Scripless
=
400,014,667.000
- Local Percentage
-
19.91%
- Foreign Percentage
-
0.09%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025123030 Dec 2025 |
252 |
270 |
250 |
264 |
101,114 |
2,616,940,200 |
952 |
| 2026021010 Feb 2026 |
143 |
153 |
143 |
149 |
27,747 |
411,638,200 |
1,014 |
| 2026021212 Feb 2026 |
156 |
160 |
151 |
155 |
156,455 |
2,372,728,500 |
756 |
| 2026021313 Feb 2026 |
159 |
159 |
154 |
157 |
13,429 |
210,341,800 |
367 |
| 2026021818 Feb 2026 |
157 |
163 |
155 |
161 |
21,785 |
347,207,600 |
548 |
| 2026021919 Feb 2026 |
157 |
173 |
156 |
166 |
359,719 |
5,685,318,100 |
1,360 |
| 2026022020 Feb 2026 |
164 |
180 |
164 |
166 |
273,424 |
4,723,238,900 |
2,779 |
| 2026022323 Feb 2026 |
170 |
174 |
166 |
168 |
42,928 |
723,148,200 |
939 |
| 2026022424 Feb 2026 |
168 |
169 |
158 |
159 |
39,796 |
647,366,600 |
777 |
| 2026022525 Feb 2026 |
158 |
163 |
155 |
159 |
14,112 |
224,469,600 |
379 |
| 2026022727 Feb 2026 |
158 |
158 |
153 |
156 |
20,623 |
320,344,400 |
433 |
| 2026030202 Mar 2026 |
150 |
156 |
141 |
156 |
23,359 |
355,287,700 |
763 |
| 2026030303 Mar 2026 |
153 |
158 |
152 |
155 |
8,289 |
127,818,800 |
504 |
| 2026030404 Mar 2026 |
154 |
155 |
141 |
150 |
28,655 |
432,244,000 |
417 |
| 2026030505 Mar 2026 |
147 |
154 |
145 |
148 |
7,395 |
109,885,200 |
270 |
| 2026030606 Mar 2026 |
151 |
153 |
143 |
148 |
24,440 |
360,266,900 |
293 |
| 2026030909 Mar 2026 |
148 |
149 |
139 |
139 |
13,612 |
192,296,500 |
168 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026060303 Jun 2026 |
2026062626 Jun 2026 |
Active |
| Cash Dividend |
(1 MPXL :
1 IDR)
|
2025062020 Jun 2025 |
2025062424 Jun 2025 |
2025071616 Jul 2025 |
Active |
| Proxy Voting |
|
- |
2025052020 May 2025 |
2025061212 Jun 2025 |
Active |
| Cash Dividend |
(1 MPXL :
.75 IDR)
|
2024111414 Nov 2024 |
2024111818 Nov 2024 |
2024120303 Dec 2024 |
Active |
| Proxy Voting |
|
- |
2024103131 Oct 2024 |
2024112525 Nov 2024 |
Active |
| Cash Dividend |
(1 MPXL :
.5 IDR)
|
2024050202 May 2024 |
2024050606 May 2024 |
2024052222 May 2024 |
Active |
| Proxy Voting |
|
- |
2024032828 Mar 2024 |
2024042323 Apr 2024 |
Active |
| Cash Dividend |
(1 MPXL :
1 IDR)
|
2023102727 Oct 2023 |
2023103131 Oct 2023 |
2023111717 Nov 2023 |
Active |
| Proxy Voting |
|
- |
2023060707 Jun 2023 |
2023063030 Jun 2023 |
Active |
