Efek Terdaftar

Matahari Putra Prima Tbk, PT

Security name
Matahari Putra Prima Tbk
Issuer
Matahari Putra Prima Tbk, PT
ISIN Code
ID1000125909
Short Code
MPPA
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
5,377,962,800.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
RETAIL TRADE
Number of Securities
33,828,872,408 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 58 60 58 58 215,259 1,267,471,400 713
29 Jul 2025 59 65 58 63 981,863 6,085,536,400 2,520
30 Jul 2025 64 64 60 60 542,424 3,345,921,400 1,752
31 Jul 2025 61 62 58 60 413,579 2,490,142,700 1,079
01 Aug 2025 60 61 58 61 328,418 1,950,229,800 761
04 Aug 2025 61 62 58 58 511,084 3,034,927,700 1,127
05 Aug 2025 62 73 62 66 7,344,659 50,160,694,900 23,857
06 Aug 2025 67 68 63 65 2,067,258 13,598,664,500 6,966
07 Aug 2025 66 76 65 74 4,148,941 29,261,920,100 12,766
08 Aug 2025 74 77 70 71 1,725,856 12,536,951,200 5,501
11 Aug 2025 72 76 71 72 1,572,516 11,495,421,900 15,284
12 Aug 2025 72 76 70 71 1,980,805 14,430,113,700 4,840
13 Aug 2025 71 73 70 71 694,171 4,945,818,400 1,985
14 Aug 2025 72 77 71 72 2,311,152 17,226,794,000 5,106
15 Aug 2025 75 76 72 72 1,694,532 12,505,446,000 3,971
19 Aug 2025 72 79 72 78 3,367,126 25,711,334,700 6,156
20 Aug 2025 78 80 71 74 2,184,064 16,426,595,400 8,556
21 Aug 2025 73 77 72 74 760,180 5,648,888,500 2,206
22 Aug 2025 74 76 72 74 506,960 3,741,474,000 1,300
25 Aug 2025 76 90 73 85 6,416,716 52,835,878,100 23,432
26 Aug 2025 85 87 74 76 3,266,419 25,756,635,000 7,286
27 Aug 2025 76 78 74 75 914,283 6,924,658,500 2,775
28 Aug 2025 76 78 75 76 662,096 5,046,809,700 1,899
29 Aug 2025 74 74 65 71 1,372,172 9,530,519,800 3,306
01 Sep 2025 65 73 64 70 700,844 4,844,636,600 1,820
02 Sep 2025 70 75 70 73 991,777 7,244,176,700 1,897
03 Sep 2025 74 75 72 72 488,253 3,566,213,000 1,193
04 Sep 2025 74 75 68 69 483,912 3,415,673,300 1,479
08 Sep 2025 69 73 68 69 512,192 3,606,837,700 1,641
09 Sep 2025 69 70 66 69 463,825 3,152,664,500 1,135
10 Sep 2025 69 70 67 69 253,876 1,732,421,400 787
11 Sep 2025 70 76 69 72 902,028 6,582,924,100 2,310
12 Sep 2025 72 76 71 74 1,212,921 9,004,461,100 13,559
15 Sep 2025 74 78 74 75 1,184,189 8,951,565,500 11,600
16 Sep 2025 75 76 69 72 1,368,527 9,866,312,900 2,304
17 Sep 2025 72 81 71 75 4,097,212 31,280,543,300 12,684
18 Sep 2025 76 78 72 74 1,939,716 14,656,988,100 3,204
19 Sep 2025 74 74 71 71 386,136 2,782,597,500 1,594
22 Sep 2025 71 72 68 69 779,289 5,434,268,400 2,005
23 Sep 2025 70 72 69 71 427,209 3,006,613,600 1,230
24 Sep 2025 72 73 69 69 332,604 2,361,233,800 1,246
25 Sep 2025 70 71 68 68 364,479 2,509,495,400 1,191
26 Sep 2025 69 70 68 69 273,958 1,895,157,800 687
29 Sep 2025 69 91 68 88 18,288,770 152,094,129,700 45,117
30 Dec 2025 59 61 59 59 380,855 2,286,354,200 968
10 Feb 2026 50 51 50 51 348,689 1,757,997,200 1,731
12 Feb 2026 53 53 51 53 510,975 2,664,476,600 1,082
13 Feb 2026 53 53 51 52 623,600 3,257,265,700 973
18 Feb 2026 52 59 52 58 5,212,125 29,146,645,900 8,675
19 Feb 2026 58 58 53 53 1,132,768 6,241,867,900 2,117
20 Feb 2026 58 58 58 58 2,881,511 16,712,763,800 3,195
23 Feb 2026 63 63 56 58 2,441,386 14,595,899,800 3,852
24 Feb 2026 58 58 55 55 310,820 1,767,965,200 969
25 Feb 2026 54 56 54 54 511,803 2,809,399,400 940
27 Feb 2026 52 54 52 54 425,491 2,248,954,200 1,088
02 Mar 2026 52 53 52 53 146,020 767,434,500 627
03 Mar 2026 51 51 51 51 134,207 684,455,700 437
04 Mar 2026 51 51 51 51 187,890 958,239,000 263
05 Mar 2026 49 49 49 49 102,531 502,401,900 394
06 Mar 2026 42 42 41 41 497,152 2,073,694,500 828
09 Mar 2026 38 38 38 38 230,015 874,057,000 536

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Right Distribution (114 MPPA : 211 MPPA-R ) 29 Jun 2026 30 Jun 2026 Active
Proxy Voting   - 31 Mar 2026 10 Apr 2026 Active
Proxy Voting   - 05 Mar 2026 30 Mar 2026 Active
Proxy Voting   - 02 May 2025 27 May 2025 Active
Proxy Voting   - 05 Apr 2024 08 May 2024 Active
Proxy Voting   - 19 Sep 2023 12 Oct 2023 Active
Right Distribution   10 Jul 2023 12 Jul 2023 13 Jul 2023 Active
Proxy Voting   - 27 Mar 2023 19 Apr 2023 Active
Proxy Voting   - 29 Nov 2022 22 Dec 2022 Active
Proxy Voting   - 28 Apr 2022 23 May 2022 Active
Proxy Voting   - 16 Feb 2022 11 Mar 2022 Active
Right Distribution (45 MPPA : 7 MPPA-R EXP 16122021 ) 06 Dec 2021 08 Dec 2021 09 Dec 2021 Active
Proxy Voting   - 16 Aug 2021 09 Sep 2021 Active
Proxy Voting   - 23 Jun 2021 16 Jul 2021 Active
Proxy Voting   - 31 May 2021 24 Jun 2021 Active
Proxy Voting   - 22 Sep 2020 15 Oct 2020 Active
Proxy Voting   - 12 May 2020 04 Jun 2020 Active
Proxy Voting   - 04 Apr 2019 29 Apr 2019 Active
Proxy Voting   - 05 Oct 2018 29 Oct 2018 Active
Right Distribution (5 MPPA : 2 MPPA-R EXP 25072018 ) 05 Jul 2018 10 Jul 2018 11 Jul 2018 Active
Proxy Voting   - 25 Apr 2018 18 May 2018 Cancelled
Proxy Voting   - 15 Nov 2017 08 Dec 2017 Active
Proxy Voting   - 03 Apr 2017 26 Apr 2017 Active
Cash Dividend (1 MPPA : 26 IDR) 20 Apr 2016 25 Apr 2016 13 May 2016 Active
Proxy Voting   - 21 Mar 2016 13 Apr 2016 Active
Cash Dividend (1 MPPA : 7 IDR) 01 Dec 2015 04 Dec 2015 23 Dec 2015 Active
Cash Dividend (1 MPPA : 36 IDR) 21 May 2015 26 May 2015 17 Jun 2015 Active
Proxy Voting   - 20 Apr 2015 13 May 2015 Active
Cash Dividend (1 MPPA : 186 IDR) 05 May 2014 08 May 2014 19 May 2014 Active
Proxy Voting   - 25 Mar 2014 10 Apr 2014 Active
Cash Dividend (1 MPPA : 186 IDR) 15 May 2013 20 May 2013 29 May 2013 Active
Proxy Voting   - 08 Apr 2013 24 Apr 2013 Active
Cash Dividend (1 MPPA : 450 IDR) 26 Nov 2012 29 Nov 2012 04 Dec 2012 Active
Cash Dividend (1 MPPA : 450 IDR) 21 Nov 2012 26 Nov 2012 03 Dec 2012 Cancelled
Proxy Voting   - 15 Aug 2012 19 Sep 2012 Active
Cash Dividend (1 MPPA : 6 IDR) 30 Apr 2012 03 May 2012 16 May 2012 Active
Proxy Voting   - 20 Mar 2012 05 Apr 2012 Active
Cash Dividend (1 MPPA : 300 IDR) 07 Mar 2011 10 Mar 2011 22 Mar 2011 Active
Proxy Voting   - 27 Jan 2011 14 Feb 2011 Active
Cash Dividend (1 MPPA : 180 IDR) 23 Dec 2010 29 Dec 2010 10 Jan 2011 Active
Cash Dividend (1 MPPA : 180 IDR) 17 Jun 2010 22 Jun 2010 28 Jun 2010 Active
Cash Dividend (1 MPPA : 16 IDR) 07 Jun 2010 10 Jun 2010 23 Jun 2010 Active
Proxy Voting   - 28 Apr 2010 14 May 2010 Active
Cash Dividend (1 MPPA : 180 IDR) 28 Apr 2010 03 May 2010 12 May 2010 Active
Proxy Voting   - 15 Mar 2010 01 Apr 2010 Cancelled
Proxy Voting   - 16 Feb 2010 04 Mar 2010 Cancelled
Proxy Voting   - 14 Oct 2009 30 Oct 2009 Active
Proxy Voting   - 07 Apr 2009 24 Apr 2009 Active
Cash Dividend   15 Apr 2008 18 Apr 2008 05 May 2008 Active
Proxy Voting   - 03 Mar 2008 19 Mar 2008 Active
Cash Dividend   22 May 2007 25 May 2007 08 Jun 2007 Active
Proxy Voting   - 23 Mar 2007 09 Apr 2007 Active
Right Distribution   04 Jan 2007 09 Jan 2007 10 Jan 2007 Active
Proxy Voting   - 11 Dec 2006 27 Dec 2006 Active
Proxy Voting   - 05 Jun 2006 29 Jun 2006 Active
Cash Dividend   25 Apr 2006 28 Apr 2006 12 May 2006 Active
Proxy Voting   - 10 Mar 2006 31 Mar 2006 Active
Cash Dividend   14 Jun 2005 17 Jun 2005 01 Jul 2005 Active
Proxy Voting   - 03 May 2005 20 May 2005 Active
Cash Dividend   14 Jun 2004 17 Jun 2004 01 Jul 2004 Active
Proxy Voting   - 05 May 2004 21 May 2004 Active
Cash Dividend   10 Jun 2003 13 Jun 2003 27 Jun 2003 Active
Proxy Voting   - 28 Apr 2003 14 May 2003 Active
Cash Dividend   22 Apr 2002 25 Apr 2002 08 May 2002 Active
Proxy Voting   - 13 Mar 2002 28 Mar 2002 Active
Cash Dividend   19 Jun 2001 22 Jun 2001 06 Jul 2001 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online