Efek Terdaftar
MEGAPOWER MAKMUR Tbk, PT
- Security name
- MEGAPOWER MAKMUR Tbk
- Issuer
- MEGAPOWER MAKMUR Tbk, PT
- ISIN Code
- ID1000139900
- Short Code
- MPOW
- Type
-
Saham Biasa
- Listing Date
- 05 Juli 2017
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 245,100,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- ENERGY
- Number of Securities
- 816,997,053 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
122 |
122 |
118 |
118 |
56,626 |
677,851,200 |
832 |
| 2025072929 Jul 2025 |
119 |
120 |
117 |
120 |
11,104 |
131,837,500 |
285 |
| 2025073030 Jul 2025 |
120 |
127 |
118 |
126 |
63,869 |
791,820,900 |
869 |
| 2025073131 Jul 2025 |
131 |
142 |
110 |
132 |
1,031,485 |
13,428,454,700 |
9,201 |
| 2025080101 Aug 2025 |
140 |
140 |
124 |
129 |
154,274 |
2,029,147,600 |
2,148 |
| 2025080404 Aug 2025 |
129 |
129 |
122 |
125 |
94,745 |
1,181,392,800 |
1,044 |
| 2025080505 Aug 2025 |
125 |
129 |
120 |
122 |
40,954 |
500,583,900 |
552 |
| 2025080606 Aug 2025 |
130 |
134 |
124 |
124 |
282,676 |
3,661,220,000 |
3,297 |
| 2025080707 Aug 2025 |
128 |
129 |
123 |
125 |
65,102 |
815,930,200 |
1,113 |
| 2025080808 Aug 2025 |
127 |
129 |
122 |
124 |
74,582 |
937,911,500 |
951 |
| 2025081111 Aug 2025 |
124 |
132 |
120 |
125 |
91,975 |
1,160,753,100 |
1,166 |
| 2025081212 Aug 2025 |
128 |
128 |
122 |
123 |
28,162 |
346,892,900 |
502 |
| 2025081313 Aug 2025 |
122 |
130 |
121 |
122 |
44,336 |
545,545,800 |
533 |
| 2025081414 Aug 2025 |
121 |
123 |
121 |
121 |
14,347 |
174,209,000 |
249 |
| 2025081515 Aug 2025 |
121 |
124 |
120 |
120 |
25,792 |
315,070,800 |
290 |
| 2025081919 Aug 2025 |
121 |
122 |
120 |
122 |
6,034 |
73,255,800 |
161 |
| 2025082020 Aug 2025 |
122 |
123 |
120 |
122 |
26,265 |
317,822,300 |
387 |
| 2025082121 Aug 2025 |
122 |
139 |
121 |
123 |
427,547 |
5,546,899,400 |
3,542 |
| 2025082222 Aug 2025 |
125 |
127 |
122 |
123 |
39,161 |
486,349,700 |
497 |
| 2025082525 Aug 2025 |
123 |
135 |
122 |
126 |
136,584 |
1,744,682,400 |
1,416 |
| 2025082626 Aug 2025 |
127 |
128 |
123 |
124 |
22,688 |
282,391,400 |
390 |
| 2025082727 Aug 2025 |
124 |
127 |
123 |
123 |
24,901 |
310,212,500 |
379 |
| 2025082828 Aug 2025 |
123 |
125 |
122 |
123 |
20,201 |
248,862,100 |
240 |
| 2025082929 Aug 2025 |
123 |
123 |
115 |
119 |
38,904 |
465,444,300 |
384 |
| 2025090101 Sep 2025 |
106 |
116 |
106 |
113 |
36,580 |
409,803,200 |
928 |
| 2025090202 Sep 2025 |
115 |
122 |
115 |
118 |
21,970 |
257,090,700 |
287 |
| 2025090303 Sep 2025 |
119 |
120 |
117 |
118 |
10,198 |
120,323,600 |
157 |
| 2025090404 Sep 2025 |
118 |
119 |
116 |
117 |
6,722 |
78,434,300 |
155 |
| 2025090808 Sep 2025 |
117 |
120 |
114 |
114 |
7,736 |
90,741,600 |
162 |
| 2025090909 Sep 2025 |
118 |
118 |
110 |
114 |
10,496 |
118,933,700 |
205 |
| 2025091010 Sep 2025 |
117 |
117 |
112 |
112 |
4,229 |
47,851,600 |
107 |
| 2025091111 Sep 2025 |
112 |
117 |
112 |
115 |
5,694 |
64,966,900 |
132 |
| 2025091212 Sep 2025 |
115 |
119 |
114 |
117 |
6,818 |
78,901,100 |
117 |
| 2025091515 Sep 2025 |
117 |
118 |
115 |
116 |
12,552 |
146,274,100 |
171 |
| 2025091616 Sep 2025 |
118 |
128 |
116 |
119 |
163,171 |
2,000,673,200 |
1,621 |
| 2025091717 Sep 2025 |
120 |
122 |
118 |
118 |
25,547 |
304,091,400 |
281 |
| 2025091818 Sep 2025 |
120 |
122 |
117 |
118 |
17,114 |
203,517,600 |
211 |
| 2025091919 Sep 2025 |
118 |
119 |
115 |
115 |
12,148 |
141,468,800 |
134 |
| 2025092222 Sep 2025 |
116 |
119 |
114 |
118 |
16,776 |
194,882,800 |
197 |
| 2025092323 Sep 2025 |
118 |
120 |
115 |
117 |
11,614 |
135,211,200 |
229 |
| 2025092424 Sep 2025 |
117 |
119 |
116 |
117 |
9,564 |
111,252,100 |
118 |
| 2025092525 Sep 2025 |
117 |
117 |
112 |
114 |
12,655 |
144,600,700 |
169 |
| 2025092626 Sep 2025 |
114 |
115 |
113 |
114 |
2,609 |
29,733,900 |
105 |
| 2025092929 Sep 2025 |
113 |
133 |
112 |
128 |
469,575 |
5,979,053,700 |
3,692 |
| 2025123030 Dec 2025 |
123 |
127 |
122 |
123 |
56,424 |
703,387,400 |
667 |
| 2026021010 Feb 2026 |
106 |
111 |
105 |
109 |
21,785 |
236,705,200 |
412 |
| 2026021212 Feb 2026 |
109 |
110 |
108 |
108 |
15,175 |
165,181,000 |
584 |
| 2026021313 Feb 2026 |
108 |
110 |
104 |
106 |
13,774 |
147,205,600 |
330 |
| 2026021818 Feb 2026 |
106 |
108 |
105 |
108 |
16,046 |
171,086,900 |
273 |
| 2026021919 Feb 2026 |
108 |
109 |
106 |
107 |
6,545 |
70,345,700 |
151 |
| 2026022020 Feb 2026 |
107 |
109 |
107 |
108 |
8,282 |
89,014,100 |
211 |
| 2026022323 Feb 2026 |
108 |
109 |
100 |
108 |
22,662 |
239,453,900 |
392 |
| 2026022424 Feb 2026 |
108 |
108 |
105 |
106 |
14,115 |
149,599,500 |
249 |
| 2026022525 Feb 2026 |
106 |
107 |
104 |
105 |
5,945 |
62,299,900 |
196 |
| 2026022727 Feb 2026 |
105 |
106 |
100 |
104 |
23,500 |
241,663,000 |
528 |
| 2026030202 Mar 2026 |
100 |
100 |
89 |
98 |
61,649 |
563,235,300 |
427 |
| 2026030303 Mar 2026 |
96 |
98 |
91 |
95 |
10,303 |
97,305,200 |
185 |
| 2026030404 Mar 2026 |
142 |
170 |
117 |
118 |
3,175,233 |
45,709,821,800 |
24,267 |
| 2026030505 Mar 2026 |
103 |
111 |
96 |
101 |
378,533 |
3,914,039,000 |
3,550 |
| 2026030606 Mar 2026 |
103 |
103 |
98 |
99 |
81,414 |
808,592,500 |
880 |
| 2026030909 Mar 2026 |
94 |
94 |
87 |
93 |
80,039 |
725,329,100 |
740 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026072727 Jul 2026 |
2026081919 Aug 2026 |
Active |
| Proxy Voting |
|
- |
2026052929 May 2026 |
2026062424 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2025060202 Jun 2025 |
2025062525 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024052020 May 2024 |
2024061212 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023051717 May 2023 |
2023061212 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022060707 Jun 2022 |
2022063030 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2021070505 Jul 2021 |
2021072828 Jul 2021 |
Active |
| Proxy Voting |
|
- |
2020072020 Jul 2020 |
2020081212 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2019052727 May 2019 |
2019062020 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2018042424 Apr 2018 |
2018051717 May 2018 |
Active |
