Efek Terdaftar
MADUSARI MURNI INDAH Tbk, PT
- Security name
- MADUSARI MURNI INDAH Tbk
- Issuer
- MADUSARI MURNI INDAH Tbk, PT
- ISIN Code
- ID1000145204
- Short Code
- MOLI
- Type
-
Saham Biasa
- Listing Date
- 30 Agustus 2018
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 351,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- CHEMICALS
- Number of Securities
- 2,724,036,581 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
202 |
202 |
199 |
200 |
208 |
4,194,200 |
17 |
| 2025072929 Jul 2025 |
200 |
210 |
197 |
202 |
9,747 |
197,582,800 |
367 |
| 2025073030 Jul 2025 |
202 |
216 |
198 |
206 |
17,721 |
366,993,300 |
555 |
| 2025073131 Jul 2025 |
208 |
210 |
204 |
204 |
7,604 |
157,320,800 |
176 |
| 2025080101 Aug 2025 |
214 |
214 |
206 |
208 |
7,964 |
167,239,200 |
261 |
| 2025080404 Aug 2025 |
218 |
218 |
204 |
206 |
13,150 |
273,192,200 |
166 |
| 2025080505 Aug 2025 |
210 |
210 |
204 |
206 |
1,930 |
39,710,800 |
107 |
| 2025080606 Aug 2025 |
208 |
208 |
202 |
204 |
12,528 |
253,752,600 |
160 |
| 2025080707 Aug 2025 |
206 |
206 |
202 |
206 |
3,647 |
74,494,200 |
101 |
| 2025080808 Aug 2025 |
206 |
212 |
202 |
206 |
12,912 |
269,879,200 |
116 |
| 2025081111 Aug 2025 |
206 |
212 |
204 |
206 |
11,908 |
245,383,800 |
178 |
| 2025081212 Aug 2025 |
206 |
208 |
204 |
204 |
25,523 |
525,334,200 |
177 |
| 2025081313 Aug 2025 |
204 |
212 |
204 |
210 |
2,584 |
53,918,800 |
101 |
| 2025081414 Aug 2025 |
212 |
212 |
206 |
212 |
18,101 |
378,181,600 |
91 |
| 2025081515 Aug 2025 |
212 |
214 |
208 |
208 |
3,133 |
66,347,200 |
113 |
| 2025081919 Aug 2025 |
208 |
214 |
206 |
208 |
7,197 |
150,454,000 |
106 |
| 2025082020 Aug 2025 |
208 |
208 |
202 |
208 |
4,589 |
94,153,400 |
110 |
| 2025082121 Aug 2025 |
210 |
220 |
208 |
212 |
18,500 |
395,869,800 |
365 |
| 2025082222 Aug 2025 |
212 |
216 |
208 |
208 |
7,084 |
149,889,400 |
131 |
| 2025082525 Aug 2025 |
212 |
216 |
208 |
210 |
11,703 |
248,056,400 |
129 |
| 2025082626 Aug 2025 |
208 |
212 |
208 |
210 |
2,539 |
53,015,000 |
54 |
| 2025082727 Aug 2025 |
208 |
210 |
202 |
208 |
6,479 |
133,365,600 |
143 |
| 2025082828 Aug 2025 |
210 |
210 |
206 |
210 |
1,600 |
33,080,200 |
59 |
| 2025082929 Aug 2025 |
210 |
210 |
194 |
206 |
14,078 |
285,193,000 |
265 |
| 2025090101 Sep 2025 |
204 |
204 |
195 |
197 |
15,270 |
299,796,200 |
228 |
| 2025090202 Sep 2025 |
197 |
204 |
196 |
200 |
36,686 |
728,942,100 |
182 |
| 2025090303 Sep 2025 |
202 |
214 |
200 |
204 |
19,104 |
390,804,200 |
616 |
| 2025090404 Sep 2025 |
208 |
212 |
204 |
208 |
23,761 |
492,575,000 |
327 |
| 2025090808 Sep 2025 |
210 |
250 |
208 |
212 |
271,844 |
6,301,102,600 |
5,116 |
| 2025090909 Sep 2025 |
214 |
258 |
212 |
226 |
115,327 |
2,670,119,600 |
2,886 |
| 2025091010 Sep 2025 |
230 |
230 |
220 |
224 |
24,559 |
548,902,000 |
486 |
| 2025091111 Sep 2025 |
226 |
226 |
216 |
224 |
20,156 |
446,050,200 |
355 |
| 2025091212 Sep 2025 |
224 |
224 |
218 |
222 |
13,346 |
294,694,000 |
440 |
| 2025091515 Sep 2025 |
224 |
232 |
222 |
230 |
39,481 |
900,078,000 |
618 |
| 2025091616 Sep 2025 |
232 |
232 |
224 |
224 |
13,128 |
297,392,400 |
251 |
| 2025091717 Sep 2025 |
220 |
226 |
216 |
216 |
16,491 |
361,332,200 |
423 |
| 2025091818 Sep 2025 |
218 |
222 |
216 |
218 |
6,605 |
143,215,800 |
151 |
| 2025091919 Sep 2025 |
220 |
224 |
216 |
220 |
7,724 |
169,173,600 |
129 |
| 2025092222 Sep 2025 |
242 |
256 |
232 |
242 |
74,934 |
1,815,125,400 |
1,423 |
| 2025092323 Sep 2025 |
242 |
246 |
228 |
230 |
28,519 |
668,441,600 |
552 |
| 2025092424 Sep 2025 |
230 |
230 |
220 |
222 |
36,255 |
806,806,400 |
672 |
| 2025092525 Sep 2025 |
222 |
224 |
216 |
220 |
21,858 |
479,369,400 |
407 |
| 2025092626 Sep 2025 |
222 |
224 |
216 |
218 |
11,453 |
250,166,400 |
214 |
| 2025092929 Sep 2025 |
218 |
224 |
216 |
224 |
17,549 |
384,792,600 |
620 |
| 2025123030 Dec 2025 |
308 |
308 |
302 |
306 |
21,111 |
641,048,200 |
306 |
| 2026021010 Feb 2026 |
250 |
260 |
244 |
256 |
20,866 |
520,799,200 |
298 |
| 2026021212 Feb 2026 |
266 |
268 |
262 |
264 |
11,085 |
293,519,600 |
257 |
| 2026021313 Feb 2026 |
264 |
274 |
260 |
266 |
18,914 |
508,550,400 |
275 |
| 2026021818 Feb 2026 |
270 |
278 |
268 |
274 |
37,655 |
1,020,638,600 |
325 |
| 2026021919 Feb 2026 |
278 |
278 |
262 |
268 |
20,531 |
553,729,200 |
338 |
| 2026022020 Feb 2026 |
266 |
270 |
260 |
264 |
10,313 |
271,737,200 |
329 |
| 2026022323 Feb 2026 |
264 |
268 |
260 |
264 |
8,890 |
233,390,200 |
282 |
| 2026022424 Feb 2026 |
264 |
266 |
258 |
260 |
17,610 |
461,222,200 |
251 |
| 2026022525 Feb 2026 |
260 |
270 |
256 |
260 |
11,809 |
308,328,200 |
320 |
| 2026022727 Feb 2026 |
252 |
262 |
244 |
256 |
6,890 |
172,604,000 |
327 |
| 2026030202 Mar 2026 |
250 |
254 |
242 |
252 |
8,063 |
199,341,200 |
255 |
| 2026030303 Mar 2026 |
248 |
256 |
246 |
252 |
9,722 |
241,948,600 |
152 |
| 2026030404 Mar 2026 |
248 |
254 |
236 |
246 |
16,405 |
395,639,800 |
243 |
| 2026030505 Mar 2026 |
250 |
250 |
240 |
242 |
6,415 |
155,834,000 |
123 |
| 2026030606 Mar 2026 |
242 |
242 |
230 |
232 |
26,178 |
612,936,200 |
255 |
| 2026030909 Mar 2026 |
250 |
250 |
218 |
226 |
25,119 |
580,374,600 |
305 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 MOLI :
7.34 IDR)
|
|
2026062222 Jun 2026 |
2026071010 Jul 2026 |
Active |
| Proxy Voting |
|
- |
2026051313 May 2026 |
2026060909 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2025052828 May 2025 |
2025062424 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2025050202 May 2025 |
2025052727 May 2025 |
Active |
| Cash Dividend |
(1 MOLI :
3.67 IDR)
|
2024060606 Jun 2024 |
2024061010 Jun 2024 |
2024062626 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2024050606 May 2024 |
2024052929 May 2024 |
Active |
| Proxy Voting |
|
- |
2024050202 May 2024 |
2024052727 May 2024 |
Active |
| Proxy Voting |
|
- |
2023051515 May 2023 |
2023060707 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022063030 Jun 2022 |
2022072525 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2022061313 Jun 2022 |
2022070606 Jul 2022 |
Active |
| Right Distribution |
(6 MOLI :
1 MOLI )
|
2021100101 Oct 2021 |
2021100505 Oct 2021 |
2021101414 Oct 2021 |
Active |
| Proxy Voting |
|
- |
2021083131 Aug 2021 |
2021092323 Sep 2021 |
Active |
| Proxy Voting |
|
- |
2021062222 Jun 2021 |
2021071515 Jul 2021 |
Active |
| Proxy Voting |
|
- |
2021020303 Feb 2021 |
2021022626 Feb 2021 |
Active |
| Cash Dividend |
(1 MOLI :
5.75 IDR)
|
|
2020082727 Aug 2020 |
2020091010 Sep 2020 |
Cancelled |
| Proxy Voting |
|
- |
2020072020 Jul 2020 |
2020081212 Aug 2020 |
Active |
| Cash Dividend |
(1 MOLI :
12.1 IDR)
|
2019052929 May 2019 |
2019061010 Jun 2019 |
2019062121 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2019042525 Apr 2019 |
2019052121 May 2019 |
Active |
