Efek Terdaftar

Media Nusantara Citra Tbk, PT

Security name
Media Nusantara Citra Tbk
Issuer
Media Nusantara Citra Tbk, PT
ISIN Code
ID1000106206
Short Code
MNCN
Type
Saham Biasa
Listing Date
22 Juni 2007
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
14,276,103,500.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
ADVERTISING,PRINTING and MEDIA
Number of Securities
15,049,787,710 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
01 Sep 2025 244 254 240 252 330,611 8,227,640,400 1,669
02 Sep 2025 252 258 252 258 212,785 5,447,614,200 734
03 Sep 2025 258 264 254 262 270,766 7,046,648,000 828
04 Sep 2025 262 266 258 266 399,133 10,436,322,800 1,154
08 Sep 2025 266 268 258 258 326,361 8,542,542,400 1,206
09 Sep 2025 256 260 248 254 531,915 13,444,130,400 1,246
10 Sep 2025 254 256 250 254 285,596 7,222,118,800 621
11 Sep 2025 254 258 250 258 240,120 6,122,317,000 652
12 Sep 2025 258 260 252 258 244,610 6,265,387,200 691
15 Sep 2025 256 264 256 264 223,424 5,808,080,200 992
16 Sep 2025 264 266 258 264 201,445 5,276,152,200 686
17 Sep 2025 264 266 262 266 246,750 6,515,911,400 610
18 Sep 2025 266 266 260 262 279,521 7,369,581,400 767
19 Sep 2025 262 266 260 266 315,135 8,291,942,000 646
22 Sep 2025 266 268 262 264 340,948 9,000,621,200 871
23 Sep 2025 264 268 260 268 365,516 9,672,173,800 1,103
24 Sep 2025 268 312 268 304 3,014,884 89,054,684,000 12,829
25 Sep 2025 308 308 288 290 809,144 23,885,375,400 4,374
26 Sep 2025 290 298 290 296 556,101 16,424,706,000 2,528
29 Sep 2025 300 316 296 312 910,491 28,009,852,400 4,661
30 Dec 2025 262 264 260 262 306,124 8,006,841,600 2,228
10 Feb 2026 240 242 236 238 226,248 5,383,467,200 1,028
12 Feb 2026 240 242 238 240 147,985 3,545,229,800 886
13 Feb 2026 240 242 238 240 223,377 5,357,573,000 741
18 Feb 2026 240 244 240 240 190,520 4,585,198,400 962
19 Feb 2026 240 244 236 238 218,814 5,237,038,200 1,005
20 Feb 2026 238 240 234 236 218,967 5,170,304,800 1,208
23 Feb 2026 236 238 232 234 150,977 3,548,215,800 967
24 Feb 2026 234 236 230 232 166,404 3,876,593,000 1,092
25 Feb 2026 234 234 230 232 122,938 2,847,820,000 929
27 Feb 2026 234 236 230 234 318,438 7,433,782,600 791
02 Mar 2026 230 232 226 226 121,384 2,764,736,600 1,049
03 Mar 2026 226 228 224 226 131,114 2,957,336,000 349
04 Mar 2026 226 226 216 220 183,183 4,031,330,200 881
05 Mar 2026 214 222 214 218 228,327 4,981,331,400 480
06 Mar 2026 220 222 214 220 270,497 5,894,428,400 833
09 Mar 2026 214 214 200 208 217,611 4,487,694,800 1,377

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 02 Jun 2026 25 Jun 2026 Active
Proxy Voting   - 27 May 2025 20 Jun 2025 Active
Proxy Voting   - 30 May 2024 24 Jun 2024 Active
Cash Dividend (1 MNCN : 5 IDR) 10 Jul 2023 12 Jul 2023 03 Aug 2023 Active
Proxy Voting   - 31 May 2023 27 Jun 2023 Active
Proxy Voting   - 04 Jul 2022 27 Jul 2022 Active
Cash Dividend (1 MNCN : 8 IDR) 08 Sep 2021 10 Sep 2021 28 Sep 2021 Active
Proxy Voting   - 06 Aug 2021 31 Aug 2021 Active
Proxy Voting   - 03 Aug 2020 26 Aug 2020 Active
Cash Dividend (1 MNCN : 15 IDR) 02 Jul 2019 04 Jul 2019 26 Jul 2019 Active
Proxy Voting   - 29 May 2019 24 Jun 2019 Active
Proxy Voting   - 27 Nov 2018 20 Dec 2018 Active
Cash Dividend (1 MNCN : 15 IDR) 03 Jul 2018 06 Jul 2018 25 Jul 2018 Active
Proxy Voting   - 31 May 2018 26 Jun 2018 Active
Proxy Voting   - 07 May 2018 07 May 2018 Cancelled
Cash Dividend (1 MNCN : 42 IDR) 07 Jul 2017 12 Jul 2017 02 Aug 2017 Active
Proxy Voting   - 30 May 2017 22 Jun 2017 Active
Proxy Voting   - 04 May 2017 29 May 2017 Cancelled
Proxy Voting   - 07 Sep 2016 30 Sep 2016 Active
Cash Dividend (1 MNCN : 42 IDR) 11 May 2016 16 May 2016 01 Jun 2016 Active
Proxy Voting   - 07 Apr 2016 02 May 2016 Active
Proxy Voting   - 01 Jul 2015 27 Jul 2015 Active
Cash Dividend (1 MNCN : 63 IDR) 27 May 2015 01 Jun 2015 17 Jun 2015 Active
Proxy Voting   - 27 Apr 2015 20 May 2015 Active
Cash Dividend (1 MNCN : 35 IDR) 14 Oct 2014 17 Oct 2014 31 Oct 2014 Active
Proxy Voting   - 14 Oct 2014 30 Oct 2014 Active
Proxy Voting   - 12 Sep 2014 30 Sep 2014 Cancelled
Proxy Voting   - 11 Apr 2014 29 Apr 2014 Active
Cash Dividend (1 MNCN : 25 IDR) 24 Dec 2013 02 Jan 2014 16 Jan 2014 Active
Cash Dividend (1 MNCN : 55 IDR) 06 Sep 2013 11 Sep 2013 25 Sep 2013 Active
Proxy Voting   - 11 Apr 2013 29 Apr 2013 Active
Cash Dividend (1 MNCN : 35 IDR) 22 Jun 2012 27 Jun 2012 11 Jul 2012 Active
Proxy Voting   - 12 Apr 2012 30 Apr 2012 Active
Cash Dividend (1 MNCN : 15 IDR) 29 Nov 2011 02 Dec 2011 16 Dec 2011 Active
Proxy Voting   - 24 Nov 2011 12 Dec 2011 Active
Proxy Voting   - 18 Nov 2011 06 Dec 2011 Cancelled
Proxy Voting   - 11 Apr 2011 27 Apr 2011 Active
Cash Dividend (1 MNCN : 7 IDR) 29 Nov 2010 02 Dec 2010 17 Dec 2010 Active
Proxy Voting   - 09 Apr 2010 27 Apr 2010 Active
Cash Dividend (1 MNCN : 5 IDR) 02 Oct 2009 07 Oct 2009 21 Oct 2009 Active
Proxy Voting   - 01 Jun 2009 17 Jun 2009 Active
Cash Dividend   01 Dec 2008 04 Dec 2008 19 Dec 2008 Active
Proxy Voting   - 04 Apr 2008 22 Apr 2008 Active
Proxy Voting   - 18 Mar 2008 07 Apr 2008 Cancelled
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online