Efek Terdaftar

Mega Manunggal Property Tbk, PT

Security name
Mega Manunggal Property Tbk
Issuer
Mega Manunggal Property Tbk, PT
ISIN Code
ID1000134307
Short Code
MMLP
Type
Saham Biasa
Listing Date
12 Juni 2015
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
5,714,285,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
6,889,134,608 (Total)
As of 8 Jan 2026
99.99% Scripless = 6,888,134,608.000
Local Percentage
99.84%
Foreign Percentage
0.14%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 Jan 2025 490 490 488 490 544 26,580,200 19
07 Jan 2025 488 492 484 490 15,570 761,638,800 61
08 Jan 2025 488 492 484 486 5,153 250,604,800 27
09 Jan 2025 484 492 484 486 901 43,908,400 11
10 Jan 2025 472 494 472 490 1,429 70,130,400 22
13 Jan 2025 474 492 474 488 1,955 95,134,600 14
14 Jan 2025 476 492 476 488 16,952 817,975,400 40
15 Jan 2025 488 492 480 488 10,432 502,105,600 20
16 Jan 2025 486 490 486 488 9,009 439,663,800 24
17 Jan 2025 488 490 484 490 6,954 339,147,000 50
20 Jan 2025 490 500 488 498 14,042 693,705,000 109
21 Jan 2025 510 525 494 520 29,370 1,508,990,400 189
22 Jan 2025 520 530 505 505 2,183 112,405,000 56
23 Jan 2025 505 510 500 500 5,093 255,443,500 46
24 Jan 2025 494 505 488 496 11,104 546,853,900 33
30 Jan 2025 510 515 494 496 459 23,047,500 23
31 Jan 2025 494 525 494 525 22,918 1,191,788,300 82
03 Feb 2025 525 525 500 515 5,656 291,147,500 40
04 Feb 2025 515 515 500 510 19,772 1,011,593,500 49
05 Feb 2025 515 520 505 510 12,176 629,051,000 53
06 Feb 2025 515 515 505 505 11,960 609,502,500 50
07 Feb 2025 500 520 500 515 39,959 2,048,757,500 87
10 Feb 2025 520 525 515 515 45,252 2,350,202,500 86
11 Feb 2025 520 520 515 520 17,849 925,646,000 108
12 Feb 2025 525 525 520 525 22,698 1,187,425,000 81
13 Feb 2025 530 530 505 515 15,545 802,411,000 59
14 Feb 2025 520 585 520 565 45,521 2,497,193,000 537
17 Feb 2025 580 590 560 565 24,468 1,404,755,500 452
18 Feb 2025 565 565 525 540 26,710 1,448,262,000 329
19 Feb 2025 550 550 520 525 6,919 365,544,000 140
20 Feb 2025 535 535 520 530 3,302 173,185,500 70
21 Feb 2025 520 540 510 515 9,585 502,155,000 105
24 Feb 2025 515 515 500 500 14,689 739,894,000 106
25 Feb 2025 510 510 480 488 29,145 1,435,129,900 133
26 Feb 2025 490 496 488 492 2,219 109,329,000 47
27 Feb 2025 492 496 480 492 4,991 244,121,200 48
28 Feb 2025 488 492 462 490 17,334 830,787,200 85
03 Mar 2025 490 510 484 500 4,679 231,863,500 65
04 Mar 2025 500 505 482 482 1,470 71,996,900 40
05 Mar 2025 482 510 482 488 2,282 111,591,000 28
06 Mar 2025 488 492 482 490 3,066 149,727,600 35
07 Mar 2025 488 490 484 486 2,837 138,352,000 24
10 Mar 2025 486 492 460 488 1,574 75,132,600 42
11 Mar 2025 486 486 470 478 16,360 777,391,200 39
12 Mar 2025 484 484 468 482 8,517 403,120,600 45
13 Mar 2025 482 500 480 500 4,311 208,368,000 22
14 Mar 2025 484 510 484 510 3,243 165,040,600 29
17 Mar 2025 510 530 496 525 78,797 4,066,229,500 85
18 Mar 2025 530 550 494 550 160,134 8,464,560,200 361
19 Mar 2025 550 560 535 560 129,472 7,070,783,000 288
20 Mar 2025 565 570 540 570 157,779 8,868,931,000 267
21 Mar 2025 570 570 555 570 116,874 6,624,897,000 230
24 Mar 2025 565 565 510 510 6,778 357,648,500 142
25 Mar 2025 510 515 500 515 7,892 401,661,000 64
26 Mar 2025 515 530 500 520 7,015 357,240,500 52
27 Mar 2025 520 570 505 570 38,168 2,150,579,500 72
08 Apr 2025 505 505 490 498 29,874 1,484,932,500 89
09 Apr 2025 505 510 490 505 8,093 404,556,400 41
10 Apr 2025 510 515 500 515 22,526 1,137,970,000 34
11 Apr 2025 520 530 515 520 4,640 241,292,000 25
14 Apr 2025 530 530 515 515 1,455 76,355,500 58
15 Apr 2025 510 530 510 530 1,971 102,586,000 27
16 Apr 2025 540 540 515 525 1,043 55,322,500 23
17 Apr 2025 520 520 510 510 775 39,660,500 17
21 Apr 2025 515 515 510 510 658 33,814,500 9
22 Apr 2025 510 530 510 510 1,724 89,763,500 27
23 Apr 2025 510 525 510 520 21,406 1,112,066,000 35
24 Apr 2025 520 520 515 520 7,107 369,552,500 16
25 Apr 2025 515 520 515 515 160 8,241,000 11
28 Apr 2025 515 520 510 520 1,700 87,396,000 21
29 Apr 2025 515 520 515 520 489 25,189,500 14
30 Apr 2025 515 520 510 515 1,815 92,870,000 22
02 May 2025 520 530 515 515 17,179 893,209,000 52
05 May 2025 515 530 515 530 15,034 791,467,000 59
06 May 2025 530 530 520 525 34,224 1,796,769,000 52
07 May 2025 525 530 520 525 5,190 273,741,000 33
08 May 2025 525 530 520 520 6,449 335,750,000 45
09 May 2025 520 525 510 515 4,227 218,604,500 51
14 May 2025 515 525 500 515 20,521 1,042,498,500 90
15 May 2025 515 515 505 515 7,452 380,716,500 27
16 May 2025 515 520 505 505 9,887 503,049,500 49
19 May 2025 510 520 500 505 16,811 847,064,500 58
20 May 2025 510 520 500 520 14,575 750,078,000 75
21 May 2025 520 520 510 515 3,359 172,992,000 21
22 May 2025 515 520 515 515 6,463 334,870,500 20
23 May 2025 515 520 510 510 13,557 696,009,000 39
26 May 2025 520 520 500 505 27,586 1,385,840,500 106
27 May 2025 510 525 500 520 8,847 459,206,500 45
28 May 2025 520 520 515 520 804 41,640,000 29
02 Jun 2025 520 525 500 500 7,357 371,916,000 74
03 Jun 2025 500 520 500 520 6,245 322,645,000 33
04 Jun 2025 520 525 510 520 4,913 255,392,000 30
05 Jun 2025 520 520 510 510 1,528 78,269,000 27
10 Jun 2025 510 525 510 520 11,385 592,114,000 40
11 Jun 2025 525 525 520 525 22,931 1,202,535,500 77
12 Jun 2025 525 530 520 520 30,484 1,599,527,000 63
13 Jun 2025 520 520 515 515 23,330 1,208,765,500 29
16 Jun 2025 515 530 515 525 17,507 919,260,000 40
17 Jun 2025 525 525 520 520 14,237 747,179,500 24
18 Jun 2025 520 525 520 520 21,122 1,108,334,500 30
19 Jun 2025 520 525 520 520 16,504 864,234,000 52
20 Jun 2025 510 515 500 510 27,473 1,394,165,000 68
23 Jun 2025 510 520 505 515 4,182 216,532,500 24
24 Jun 2025 510 520 505 515 1,662 85,471,000 14
25 Jun 2025 520 520 498 500 18,952 955,998,300 59
26 Jun 2025 505 510 500 510 6,312 319,115,000 30
30 Jun 2025 520 520 500 515 21,076 1,071,959,000 28
01 Jul 2025 510 510 500 505 20,413 1,025,769,000 27
02 Jul 2025 505 515 500 500 2,037 102,599,000 21
03 Jul 2025 505 515 500 505 18,977 953,242,000 31
04 Jul 2025 510 515 498 500 11,045 553,118,700 38
07 Jul 2025 500 515 500 505 10,315 525,997,000 18
08 Jul 2025 510 515 500 500 34,012 1,707,632,500 51
09 Jul 2025 500 505 498 500 23,356 1,167,934,200 31
10 Jul 2025 500 505 498 505 19,389 968,672,900 37
11 Jul 2025 505 515 498 510 14,565 731,574,600 39
15 Jul 2025 505 520 498 500 69,484 3,560,952,500 73
16 Jul 2025 510 515 498 505 70,551 3,550,219,500 117
17 Jul 2025 505 510 500 505 52,422 2,634,883,000 124
18 Jul 2025 505 570 500 535 1,075,454 58,471,267,500 1,788
21 Jul 2025 560 610 545 585 1,985,534 116,117,685,500 4,440
22 Jul 2025 590 610 555 565 1,570,434 91,167,111,000 7,828
23 Jul 2025 585 595 565 570 739,157 42,654,651,000 7,119
24 Jul 2025 580 580 545 550 429,926 24,121,225,000 3,873
25 Jul 2025 555 565 550 555 204,521 11,396,355,500 1,918
28 Jul 2025 560 565 545 545 233,436 12,882,671,500 2,548
29 Jul 2025 545 555 530 530 248,623 13,434,001,500 2,229
30 Jul 2025 530 550 530 545 130,032 7,015,772,000 1,427
31 Jul 2025 545 550 535 535 85,636 4,625,890,500 909
01 Aug 2025 540 550 535 540 96,614 5,202,692,000 807
04 Aug 2025 540 540 530 535 151,735 8,116,811,500 1,153
05 Aug 2025 535 540 530 530 133,620 7,101,253,500 870
06 Aug 2025 535 540 530 530 89,107 4,748,402,500 690
07 Aug 2025 540 550 530 535 88,829 4,788,559,500 790
08 Aug 2025 535 540 530 530 74,071 3,961,506,500 531
11 Aug 2025 535 540 530 535 72,064 3,846,565,500 614
12 Aug 2025 540 545 535 540 50,686 2,731,218,500 643
13 Aug 2025 545 550 535 535 49,710 2,689,360,000 491
14 Aug 2025 540 550 535 535 46,805 2,527,703,500 553
15 Aug 2025 535 545 535 540 79,833 4,315,558,000 512
19 Aug 2025 540 560 540 555 128,898 7,115,025,000 1,208
20 Aug 2025 555 555 550 555 87,195 4,823,896,500 758
21 Aug 2025 555 555 540 540 94,538 5,179,014,500 749
22 Aug 2025 545 550 540 545 36,563 1,993,764,500 356
25 Aug 2025 555 555 540 540 61,284 3,335,002,500 618
26 Aug 2025 550 555 540 545 110,948 6,062,143,000 885
27 Aug 2025 545 555 540 555 98,805 5,408,212,000 879
28 Aug 2025 555 555 545 550 57,448 3,157,343,000 660
29 Aug 2025 555 555 540 540 76,897 4,172,170,000 544
01 Sep 2025 540 545 530 540 186,968 10,037,099,500 820
02 Sep 2025 540 550 540 540 55,224 3,005,210,500 419
03 Sep 2025 540 550 540 545 48,418 2,630,410,500 305
04 Sep 2025 545 545 540 540 31,722 1,716,482,000 254
08 Sep 2025 540 545 535 535 86,354 4,653,474,500 402
09 Sep 2025 540 540 525 530 112,392 5,966,990,500 531
10 Sep 2025 530 535 530 535 21,847 1,159,632,000 174
11 Sep 2025 535 535 530 535 28,687 1,526,881,500 225
12 Sep 2025 535 540 530 540 36,220 1,949,282,000 337
15 Sep 2025 535 545 535 540 60,276 3,245,248,000 368
16 Sep 2025 540 545 540 540 54,927 2,973,866,500 232
17 Sep 2025 540 540 535 535 59,356 3,180,483,000 200
18 Sep 2025 535 540 535 535 25,062 1,350,684,000 231
19 Sep 2025 535 545 530 530 172,078 9,215,848,000 374
22 Sep 2025 535 535 530 530 29,465 1,564,606,500 261
23 Sep 2025 530 540 530 540 48,282 2,584,916,000 295
24 Sep 2025 540 545 535 545 46,672 2,519,621,000 406
25 Sep 2025 545 550 540 545 59,911 3,270,157,000 433
26 Sep 2025 550 555 545 550 44,158 2,428,637,000 432
29 Sep 2025 550 555 540 550 106,637 5,855,666,000 453
30 Dec 2025 500 525 494 498 71,374 3,597,866,000 1,466

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Voluntary Conversion (1 MMLP : 580.6 IDR) - 30 Dec 2025 Active
Proxy Voting   - 11 Sep 2025 06 Oct 2025 Active
Proxy Voting   - 15 Aug 2025 10 Sep 2025 Active
Cash Dividend (1 MMLP : 11.61 IDR) 20 Jun 2025 24 Jun 2025 01 Jul 2025 Active
Proxy Voting   - 20 May 2025 12 Jun 2025 Active
Voluntary Conversion   - 09 Aug 2024 Active
Proxy Voting   - 22 May 2024 14 Jun 2024 Active
Voluntary Conversion (1 MMLP : 500 IDR) - 28 Jun 2023 Cancelled
Proxy Voting   - 24 May 2023 16 Jun 2023 Active
Voluntary Conversion (1 MMLP : 500 IDR) - 15 May 2023 Active
Voluntary Conversion (1 MMLP : 500 IDR) - 15 May 2023 Active
Proxy Voting   - 22 Nov 2022 15 Dec 2022 Active
Proxy Voting   - 10 Jun 2022 05 Jul 2022 Active
Proxy Voting   - 06 Aug 2021 30 Aug 2021 Active
Proxy Voting   - 06 Aug 2020 31 Aug 2020 Active
Proxy Voting   - 27 Nov 2019 20 Dec 2019 Active
Proxy Voting   - 29 Apr 2019 23 May 2019 Active
Proxy Voting   - 08 Jan 2019 31 Jan 2019 Active
Proxy Voting   - 30 Apr 2018 24 May 2018 Active
Right Distribution (1000 MMLP : 325 MMLP-R ) 07 Nov 2017 10 Nov 2017 13 Nov 2017 Active
Proxy Voting   - 07 Aug 2017 30 Aug 2017 Active
Proxy Voting   - 09 Mar 2017 03 Apr 2017 Cancelled
Proxy Voting   - 27 Dec 2016 19 Jan 2017 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online