Efek Terdaftar

Mega Manunggal Property Tbk, PT

Security name
Mega Manunggal Property Tbk
Issuer
Mega Manunggal Property Tbk, PT
ISIN Code
ID1000134307
Short Code
MMLP
Type
Saham Biasa
Listing Date
12 Juni 2015
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
5,714,285,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
6,889,134,608 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 560 565 545 545 233,436 12,882,671,500 2,548
29 Jul 2025 545 555 530 530 248,623 13,434,001,500 2,229
30 Jul 2025 530 550 530 545 130,032 7,015,772,000 1,427
31 Jul 2025 545 550 535 535 85,636 4,625,890,500 909
01 Aug 2025 540 550 535 540 96,614 5,202,692,000 807
04 Aug 2025 540 540 530 535 151,735 8,116,811,500 1,153
05 Aug 2025 535 540 530 530 133,620 7,101,253,500 870
06 Aug 2025 535 540 530 530 89,107 4,748,402,500 690
07 Aug 2025 540 550 530 535 88,829 4,788,559,500 790
08 Aug 2025 535 540 530 530 74,071 3,961,506,500 531
11 Aug 2025 535 540 530 535 72,064 3,846,565,500 614
12 Aug 2025 540 545 535 540 50,686 2,731,218,500 643
13 Aug 2025 545 550 535 535 49,710 2,689,360,000 491
14 Aug 2025 540 550 535 535 46,805 2,527,703,500 553
15 Aug 2025 535 545 535 540 79,833 4,315,558,000 512
19 Aug 2025 540 560 540 555 128,898 7,115,025,000 1,208
20 Aug 2025 555 555 550 555 87,195 4,823,896,500 758
21 Aug 2025 555 555 540 540 94,538 5,179,014,500 749
22 Aug 2025 545 550 540 545 36,563 1,993,764,500 356
25 Aug 2025 555 555 540 540 61,284 3,335,002,500 618
26 Aug 2025 550 555 540 545 110,948 6,062,143,000 885
27 Aug 2025 545 555 540 555 98,805 5,408,212,000 879
28 Aug 2025 555 555 545 550 57,448 3,157,343,000 660
29 Aug 2025 555 555 540 540 76,897 4,172,170,000 544
01 Sep 2025 540 545 530 540 186,968 10,037,099,500 820
02 Sep 2025 540 550 540 540 55,224 3,005,210,500 419
03 Sep 2025 540 550 540 545 48,418 2,630,410,500 305
04 Sep 2025 545 545 540 540 31,722 1,716,482,000 254
08 Sep 2025 540 545 535 535 86,354 4,653,474,500 402
09 Sep 2025 540 540 525 530 112,392 5,966,990,500 531
10 Sep 2025 530 535 530 535 21,847 1,159,632,000 174
11 Sep 2025 535 535 530 535 28,687 1,526,881,500 225
12 Sep 2025 535 540 530 540 36,220 1,949,282,000 337
15 Sep 2025 535 545 535 540 60,276 3,245,248,000 368
16 Sep 2025 540 545 540 540 54,927 2,973,866,500 232
17 Sep 2025 540 540 535 535 59,356 3,180,483,000 200
18 Sep 2025 535 540 535 535 25,062 1,350,684,000 231
19 Sep 2025 535 545 530 530 172,078 9,215,848,000 374
22 Sep 2025 535 535 530 530 29,465 1,564,606,500 261
23 Sep 2025 530 540 530 540 48,282 2,584,916,000 295
24 Sep 2025 540 545 535 545 46,672 2,519,621,000 406
25 Sep 2025 545 550 540 545 59,911 3,270,157,000 433
26 Sep 2025 550 555 545 550 44,158 2,428,637,000 432
29 Sep 2025 550 555 540 550 106,637 5,855,666,000 453
30 Dec 2025 500 525 494 498 71,374 3,597,866,000 1,466
10 Feb 2026 480 490 478 482 23,833 1,152,059,800 302
12 Feb 2026 496 510 488 492 85,177 4,211,555,600 435
13 Feb 2026 494 494 480 480 11,144 540,471,600 241
18 Feb 2026 484 492 476 484 15,919 765,330,200 315
19 Feb 2026 484 490 484 486 19,949 970,066,800 211
20 Feb 2026 490 490 484 488 8,436 411,539,800 165
23 Feb 2026 488 492 486 492 8,899 435,662,600 191
24 Feb 2026 488 490 484 486 7,890 383,742,600 227
25 Feb 2026 488 488 480 480 7,913 381,497,400 257
27 Feb 2026 480 480 468 470 14,597 687,715,000 473
02 Mar 2026 460 468 442 462 8,161 370,881,000 310
03 Mar 2026 446 466 444 452 4,206 191,116,000 128
04 Mar 2026 446 446 412 428 17,171 734,405,600 265
05 Mar 2026 378 378 326 338 229,194 7,726,489,600 2,651
06 Mar 2026 338 338 288 300 449,734 13,271,207,400 3,501
09 Mar 2026 290 300 264 298 66,431 1,883,058,000 669

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 06 Mar 2026 31 Mar 2026 Active
Voluntary Conversion (1 MMLP : 580.6 IDR) - 30 Dec 2025 Active
Proxy Voting   - 11 Sep 2025 06 Oct 2025 Active
Proxy Voting   - 15 Aug 2025 10 Sep 2025 Active
Cash Dividend (1 MMLP : 11.61 IDR) 20 Jun 2025 24 Jun 2025 01 Jul 2025 Active
Proxy Voting   - 20 May 2025 12 Jun 2025 Active
Voluntary Conversion (1 MMLP : 350 IDR) - 09 Aug 2024 Active
Proxy Voting   - 22 May 2024 14 Jun 2024 Active
Voluntary Conversion (1 MMLP : 500 IDR) - 28 Jun 2023 Cancelled
Proxy Voting   - 24 May 2023 16 Jun 2023 Active
Voluntary Conversion (1 MMLP : 500 IDR) - 15 May 2023 Active
Voluntary Conversion (1 MMLP : 500 IDR) - 15 May 2023 Active
Proxy Voting   - 22 Nov 2022 15 Dec 2022 Active
Proxy Voting   - 10 Jun 2022 05 Jul 2022 Active
Proxy Voting   - 06 Aug 2021 30 Aug 2021 Active
Proxy Voting   - 06 Aug 2020 31 Aug 2020 Active
Proxy Voting   - 27 Nov 2019 20 Dec 2019 Active
Proxy Voting   - 29 Apr 2019 23 May 2019 Active
Proxy Voting   - 08 Jan 2019 31 Jan 2019 Active
Proxy Voting   - 30 Apr 2018 24 May 2018 Active
Right Distribution (1000 MMLP : 325 MMLP-R ) 07 Nov 2017 10 Nov 2017 13 Nov 2017 Active
Proxy Voting   - 07 Aug 2017 30 Aug 2017 Active
Proxy Voting   - 09 Mar 2017 03 Apr 2017 Cancelled
Proxy Voting   - 27 Dec 2016 19 Jan 2017 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online