Efek Terdaftar

Multipolar Technolgy Tbk, PT

Security name
Multipolar Technolgy Tbk
Issuer
Multipolar Technolgy Tbk, PT
ISIN Code
ID1000128408
Short Code
MLPT
Type
Saham Biasa
Listing Date
08 Juli 2013
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,875,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
COMPUTER AND SERVICES
Number of Securities
46,875,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 32,100 32,375 32,075 32,375 20 64,427,500 17
29 Jul 2025 32,375 38,850 32,100 38,850 2,007 7,545,835,000 665
30 Jul 2025 41,450 44,975 38,850 39,075 1,037 4,248,480,000 521
31 Jul 2025 39,075 39,100 36,025 36,925 161 595,502,500 122
01 Aug 2025 36,925 39,650 36,925 39,650 318 1,237,365,000 114
04 Aug 2025 39,650 42,000 39,400 41,000 591 2,416,637,500 164
05 Aug 2025 41,500 41,975 40,000 40,250 139 568,820,000 110
06 Aug 2025 40,675 41,200 39,800 39,900 83 332,907,500 70
07 Aug 2025 39,900 40,600 39,650 40,000 139 559,202,500 77
08 Aug 2025 39,750 43,000 39,750 43,000 450 1,885,240,000 239
11 Aug 2025 43,000 51,600 43,000 51,600 731 3,649,627,500 314
12 Aug 2025 58,500 61,900 51,500 61,900 1,031 6,014,127,500 494
13 Aug 2025 63,025 74,275 63,000 66,750 2,088 15,137,290,000 780
15 Aug 2025 70,000 80,000 70,000 70,500 2,510 19,156,535,000 815
19 Aug 2025 74,525 80,425 68,000 68,000 2,242 16,996,165,000 940
20 Aug 2025 72,525 77,900 70,500 70,500 2,490 18,501,905,000 776
21 Aug 2025 74,975 81,150 72,800 72,800 2,588 19,525,817,500 931
22 Aug 2025 75,000 80,500 75,000 75,925 1,843 14,411,200,000 726
25 Aug 2025 80,050 80,975 75,800 77,000 3,372 26,841,707,500 752
26 Aug 2025 78,500 80,500 78,350 79,500 1,490 11,875,905,000 552
02 Sep 2025 79,400 79,400 78,000 78,000 61 480,160,000 58
03 Sep 2025 78,000 78,000 77,850 77,850 160 1,247,782,500 52
04 Sep 2025 78,000 78,000 77,900 77,925 361 2,815,330,000 48
08 Sep 2025 77,925 77,925 77,400 77,400 44 342,550,000 34
09 Sep 2025 77,200 77,200 72,500 72,500 462 3,498,800,000 48
10 Sep 2025 72,500 72,500 72,250 72,250 49 354,300,000 26
11 Sep 2025 72,250 72,300 72,250 72,300 62 447,975,000 37
12 Sep 2025 72,300 85,975 72,250 80,025 597 4,848,317,500 422
15 Sep 2025 83,500 91,000 80,025 91,000 3,114 25,391,667,500 365
16 Sep 2025 91,000 109,200 91,000 109,200 2,139 22,152,617,500 974
17 Sep 2025 117,300 131,025 117,300 131,025 889 11,520,600,000 516
18 Sep 2025 150,000 157,225 150,000 157,225 719 11,252,167,500 182
29 Sep 2025 152,000 152,200 149,000 149,000 248 3,749,660,000 116
30 Dec 2025 57,800 64,000 57,800 62,400 88 543,677,500 79
10 Feb 2026 35,400 36,900 35,400 36,900 116 420,620,000 68
12 Feb 2026 37,575 37,575 37,000 37,050 58 216,762,500 50
13 Feb 2026 37,475 37,475 35,550 36,000 75 270,675,000 59
18 Feb 2026 36,000 37,175 35,950 36,125 110 402,922,500 53
19 Feb 2026 36,000 36,125 36,000 36,000 29 104,635,000 20
20 Feb 2026 35,750 35,750 34,500 35,025 40 140,530,000 35
23 Feb 2026 35,150 35,200 33,700 33,975 64 218,460,000 51
24 Feb 2026 33,975 34,000 32,000 32,975 81 267,027,500 57
25 Feb 2026 32,975 33,175 32,000 32,000 48 157,617,500 37
27 Feb 2026 27,900 29,200 27,900 28,075 136 383,995,000 87
02 Mar 2026 28,150 28,150 26,200 26,350 96 259,880,000 77
03 Mar 2026 25,000 25,000 24,000 24,400 40 98,050,000 39
04 Mar 2026 24,225 24,225 22,300 23,000 37 85,077,500 31
05 Mar 2026 22,300 23,750 22,300 23,500 40 91,547,500 34
06 Mar 2026 24,825 24,850 24,300 24,475 33 81,515,000 28
09 Mar 2026 23,500 23,600 21,225 22,850 53 119,550,000 36

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Mandatory Conversion (1 MLPT : 25 MLPT ) - 22 Jul 2026 23 Jul 2026 Active
Proxy Voting   - 04 Jun 2026 29 Jun 2026 Active
Cash Dividend (1 MLPT : 80 IDR) 12 May 2026 03 Jun 2026 Active
Proxy Voting   - 06 Apr 2026 29 Apr 2026 Active
Cash Dividend (1 MLPT : 53.5 IDR) 10 Nov 2025 28 Nov 2025 Active
Cash Dividend (1 MLPT : 86 IDR) 14 May 2025 16 May 2025 05 Jun 2025 Active
Proxy Voting   - 09 Apr 2025 02 May 2025 Active
Cash Dividend (1 MLPT : 110 IDR) 21 Aug 2024 23 Aug 2024 06 Sep 2024 Active
Cash Dividend (1 MLPT : 107 IDR) 06 May 2024 08 May 2024 28 May 2024 Active
Proxy Voting   - 02 Apr 2024 25 Apr 2024 Active
Cash Dividend (1 MLPT : 181 IDR) 04 May 2023 08 May 2023 26 May 2023 Active
Proxy Voting   - 27 Mar 2023 19 Apr 2023 Active
Cash Dividend (1 MLPT : 155 IDR) 14 Sep 2022 16 Sep 2022 23 Sep 2022 Active
Cash Dividend (1 MLPT : 45 IDR) 20 May 2022 24 May 2022 10 Jun 2022 Active
Proxy Voting   - 18 Apr 2022 11 May 2022 Active
Proxy Voting   - 23 Mar 2022 18 Apr 2022 Active
Cash Dividend (1 MLPT : 90 IDR) 11 Jan 2022 13 Jan 2022 26 Jan 2022 Active
Proxy Voting   - 08 Dec 2021 03 Jan 2022 Active
Cash Dividend (1 MLPT : 115 IDR) 10 May 2021 17 May 2021 31 May 2021 Active
Proxy Voting   - 07 Apr 2021 30 Apr 2021 Active
Cash Dividend (1 MLPT : 133 IDR) 12 Jun 2020 22 Jun 2020 Cancelled
Proxy Voting   - 08 May 2020 02 Jun 2020 Active
Proxy Voting   - 22 Apr 2020 15 May 2020 Active
Proxy Voting   - 01 Apr 2020 24 Apr 2020 Cancelled
Cash Dividend (1 MLPT : 42.5 IDR) 07 May 2019 09 May 2019 29 May 2019 Active
Proxy Voting   - 02 Apr 2019 26 Apr 2019 Active
Proxy Voting   - 04 Apr 2019 26 Apr 2019 Active
Cash Dividend (1 MLPT : 30 IDR) 07 May 2018 11 May 2018 31 May 2018 Active
Proxy Voting   - 04 Apr 2018 27 Apr 2018 Active
Cash Dividend (1 MLPT : 31.5 IDR) 05 May 2017 10 May 2017 31 May 2017 Active
Proxy Voting   - 03 Apr 2017 27 Apr 2017 Active
Cash Dividend (1 MLPT : 7 IDR) 07 Apr 2016 12 Apr 2016 02 May 2016 Active
Proxy Voting   - 07 Mar 2016 31 Mar 2016 Active
Cash Dividend (1 MLPT : 5.71 IDR) 04 Jun 2015 09 Jun 2015 29 Jun 2015 Active
Proxy Voting   - 04 May 2015 27 May 2015 Active
Cash Dividend (1 MLPT : 1.6 IDR) 05 May 2014 08 May 2014 22 May 2014 Active
Proxy Voting   - 25 Mar 2014 10 Apr 2014 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online