Efek Terdaftar

Multipolar Tbk, PT

Security name
Multipolar Tbk
Issuer
Multipolar Tbk, PT
ISIN Code
ID1000115207
Short Code
MLPL
Type
Saham Biasa
Listing Date
06 November 1989
Stock Exchange
IDX
Status
Active
Nominal
2,000.00
Current Amount
10,064,747,323.00
Currency
IDR
Form
Electronic
Effective Date ISIN
07 April 2010
Activity Sector
OTHERS - MISCELLANENEOUS INDUSTRY
Number of Securities
15,682,323,987 (Total)
As of 8 Jan 2026
67.84% Scripless = 10,638,498,486.000
Local Percentage
45.12%
Foreign Percentage
22.72%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 Jan 2025 105 118 102 115 3,438,965 38,489,421,500 13,598
07 Jan 2025 116 118 112 113 1,163,180 13,240,287,100 6,294
08 Jan 2025 114 115 105 107 1,258,960 13,634,644,200 5,241
09 Jan 2025 108 108 103 104 388,094 4,099,229,700 2,780
10 Jan 2025 105 107 102 105 484,075 5,054,328,500 2,046
13 Jan 2025 105 107 102 102 644,257 6,680,084,500 2,260
14 Jan 2025 102 111 102 107 1,459,441 15,618,330,500 6,292
15 Jan 2025 108 130 106 122 7,065,861 85,114,755,700 24,895
16 Jan 2025 123 124 116 116 1,361,936 16,163,909,800 5,738
17 Jan 2025 117 125 115 115 1,546,878 18,461,007,600 7,840
20 Jan 2025 115 120 115 117 1,061,739 12,495,081,100 21,013
21 Jan 2025 118 126 117 123 2,449,476 29,863,957,600 10,211
22 Jan 2025 123 126 118 120 2,074,550 25,438,374,500 15,377
23 Jan 2025 121 122 117 117 804,935 9,572,481,800 3,556
24 Jan 2025 117 117 111 112 771,674 8,742,946,900 2,828
30 Jan 2025 112 114 105 108 632,710 6,858,692,300 2,947
31 Jan 2025 110 118 109 113 1,462,143 16,612,583,100 6,794
03 Feb 2025 113 123 108 123 2,189,782 25,201,091,800 7,984
04 Feb 2025 124 130 118 119 4,718,876 58,663,479,900 16,415
05 Feb 2025 120 126 119 124 2,720,364 33,540,713,300 15,297
06 Feb 2025 125 143 125 135 9,656,720 130,583,690,400 33,733
07 Feb 2025 136 137 122 124 2,955,118 37,985,700,500 23,431
10 Feb 2025 125 128 122 123 1,037,326 12,919,206,500 4,401
11 Feb 2025 123 132 120 129 2,104,460 26,600,974,100 10,667
12 Feb 2025 130 133 127 128 1,548,807 20,071,377,600 7,691
13 Feb 2025 126 130 123 125 730,415 9,217,161,000 4,854
14 Feb 2025 125 129 123 126 480,493 6,060,102,800 4,107
17 Feb 2025 127 134 126 132 1,640,659 21,487,953,000 9,663
18 Feb 2025 134 140 132 138 2,970,717 40,524,773,600 12,716
19 Feb 2025 138 142 132 134 1,871,202 25,395,918,300 8,026
20 Feb 2025 135 137 132 133 1,016,495 13,628,552,000 3,711
21 Feb 2025 134 136 129 130 821,115 10,762,241,200 4,195
24 Feb 2025 132 162 131 143 8,776,580 129,148,252,700 26,148
25 Feb 2025 144 147 126 128 3,887,022 53,109,757,700 12,377
26 Feb 2025 128 139 127 135 2,493,250 33,526,331,000 9,447
27 Feb 2025 136 137 124 127 1,564,168 20,312,273,900 5,593
28 Feb 2025 127 128 108 110 2,335,421 26,898,209,100 8,689
03 Mar 2025 111 118 111 117 1,347,754 15,610,136,300 12,980
04 Mar 2025 117 118 105 107 1,215,016 13,440,378,300 4,144
05 Mar 2025 108 113 108 112 928,371 10,339,717,500 2,858
06 Mar 2025 115 116 111 114 812,726 9,256,869,500 3,034
07 Mar 2025 115 121 112 118 1,404,996 16,482,916,800 6,406
10 Mar 2025 118 122 116 119 1,178,581 14,085,573,600 5,372
11 Mar 2025 117 117 111 115 858,827 9,810,881,000 3,763
12 Mar 2025 115 117 108 111 622,093 6,936,762,600 3,216
13 Mar 2025 112 114 110 113 491,696 5,499,453,400 2,170
14 Mar 2025 113 113 108 109 404,876 4,462,603,000 1,503
17 Mar 2025 110 112 109 111 299,770 3,298,549,200 1,206
18 Mar 2025 112 112 91 104 818,273 8,407,798,000 3,066
19 Mar 2025 105 107 102 106 352,951 3,700,352,700 1,841
20 Mar 2025 106 111 104 107 630,391 6,790,562,900 2,384
21 Mar 2025 107 108 99 100 496,900 5,062,555,300 2,212
24 Mar 2025 98 100 91 95 722,546 6,870,163,500 3,012
25 Mar 2025 96 98 93 94 357,220 3,408,459,800 1,578
26 Mar 2025 94 99 94 99 340,400 3,325,193,500 1,481
27 Mar 2025 99 102 96 99 454,585 4,542,547,700 2,366
08 Apr 2025 91 93 85 87 747,418 6,608,065,400 3,983
09 Apr 2025 87 90 84 86 455,162 3,963,437,800 1,932
10 Apr 2025 90 94 88 91 843,256 7,663,126,900 2,725
11 Apr 2025 90 94 90 91 365,003 3,370,366,300 1,166
14 Apr 2025 92 101 92 100 655,116 6,430,563,500 2,845
15 Apr 2025 101 102 97 98 442,337 4,406,962,500 1,963
16 Apr 2025 98 107 98 101 948,237 9,741,233,700 4,440
17 Apr 2025 101 102 97 98 301,853 2,993,392,500 1,900
21 Apr 2025 98 100 97 98 192,038 1,888,076,800 1,046
22 Apr 2025 98 103 97 101 440,308 4,448,835,600 1,969
23 Apr 2025 102 106 102 104 796,091 8,283,843,600 3,208
24 Apr 2025 104 105 100 102 376,207 3,859,435,900 1,726
25 Apr 2025 102 107 102 104 591,237 6,164,736,700 3,384
28 Apr 2025 105 112 104 109 1,739,288 18,973,735,900 5,662
29 Apr 2025 109 114 109 110 1,147,366 12,773,030,500 4,915
30 Apr 2025 111 116 107 107 1,202,123 13,353,119,400 4,243
02 May 2025 107 111 104 108 499,051 5,350,048,700 2,115
05 May 2025 108 111 107 111 476,768 5,206,384,400 5,118
06 May 2025 111 112 109 110 309,246 3,396,428,000 1,468
07 May 2025 111 112 109 110 416,004 4,584,922,900 1,632
08 May 2025 110 115 107 107 989,790 11,007,661,700 3,301
09 May 2025 108 110 106 106 328,689 3,538,248,700 1,602
14 May 2025 108 110 105 105 299,182 3,202,093,400 1,569
15 May 2025 105 111 105 111 705,688 7,725,301,500 2,823
16 May 2025 112 112 108 110 337,561 3,706,142,500 1,641
19 May 2025 110 111 108 109 278,115 3,043,829,000 1,359
20 May 2025 110 110 106 107 385,721 4,163,668,300 1,752
21 May 2025 108 109 106 107 206,123 2,202,170,300 1,017
22 May 2025 107 111 106 109 589,599 6,433,897,700 16,404
23 May 2025 110 111 106 107 261,835 2,819,280,700 1,097
26 May 2025 108 109 102 103 425,905 4,462,190,900 2,123
27 May 2025 104 105 102 103 151,464 1,569,481,500 899
28 May 2025 103 104 99 102 366,900 3,717,099,700 1,426
02 Jun 2025 102 102 97 98 327,621 3,236,598,800 1,480
03 Jun 2025 99 99 94 96 401,651 3,840,776,200 1,490
04 Jun 2025 98 103 96 100 581,825 5,813,048,300 1,903
05 Jun 2025 100 103 99 99 603,212 6,101,519,600 8,681
10 Jun 2025 100 110 99 108 1,420,309 15,036,729,700 4,101
11 Jun 2025 110 111 107 109 767,159 8,347,449,500 2,458
12 Jun 2025 109 109 105 106 348,209 3,698,309,700 1,454
13 Jun 2025 106 106 102 102 236,784 2,447,217,200 1,183
16 Jun 2025 102 102 99 101 373,022 3,729,421,500 1,315
17 Jun 2025 101 102 99 100 264,446 2,656,329,600 1,010
18 Jun 2025 100 101 98 99 147,327 1,462,823,200 876
19 Jun 2025 100 100 95 95 358,812 3,461,363,200 1,623
20 Jun 2025 96 96 93 96 164,819 1,561,566,700 929
23 Jun 2025 94 94 90 91 519,275 4,754,198,000 1,228
24 Jun 2025 92 96 92 95 234,427 2,207,244,100 870
25 Jun 2025 95 97 91 93 449,303 4,237,527,700 18,302
26 Jun 2025 93 97 91 96 277,376 2,616,502,700 945
30 Jun 2025 96 97 95 95 171,220 1,641,506,600 696
01 Jul 2025 95 96 93 94 131,441 1,243,299,900 723
02 Jul 2025 94 95 91 92 214,492 1,988,300,400 833
03 Jul 2025 93 94 91 92 129,325 1,188,043,100 791
04 Jul 2025 93 96 92 93 180,283 1,690,047,300 711
07 Jul 2025 94 97 92 94 264,294 2,508,740,800 1,116
08 Jul 2025 94 98 93 94 352,404 3,362,153,300 1,501
09 Jul 2025 95 95 93 95 103,312 973,141,300 549
10 Jul 2025 95 96 94 95 141,032 1,335,724,000 719
11 Jul 2025 95 107 95 102 2,147,419 22,002,796,800 7,725
15 Jul 2025 99 104 98 102 606,993 6,165,929,800 2,380
16 Jul 2025 102 106 100 104 972,176 10,104,519,400 4,153
17 Jul 2025 107 107 103 105 363,459 3,805,588,000 2,412
18 Jul 2025 106 106 102 102 430,997 4,450,920,500 1,761
21 Jul 2025 103 110 101 110 1,736,599 18,632,995,300 6,345
22 Jul 2025 110 113 105 108 1,243,322 13,605,338,900 4,415
23 Jul 2025 109 110 106 110 575,606 6,216,030,300 2,020
24 Jul 2025 110 112 104 106 692,609 7,467,427,700 2,670
25 Jul 2025 106 106 103 103 333,413 3,459,969,900 1,506
28 Jul 2025 103 106 103 103 278,218 2,890,049,900 1,340
29 Jul 2025 104 111 102 111 1,169,172 12,581,824,200 4,156
30 Jul 2025 112 112 106 108 599,416 6,505,733,700 2,533
31 Jul 2025 109 109 104 105 408,055 4,313,609,400 1,681
01 Aug 2025 102 104 97 101 959,301 9,605,088,400 3,193
04 Aug 2025 101 102 99 100 476,222 4,773,486,500 2,111
05 Aug 2025 100 123 100 113 8,786,794 101,124,587,800 27,143
06 Aug 2025 114 119 111 113 2,391,524 27,407,434,900 8,950
07 Aug 2025 115 126 114 123 5,341,476 64,650,247,400 16,289
08 Aug 2025 123 124 116 118 1,793,082 21,387,709,700 6,169
11 Aug 2025 119 128 118 120 2,868,409 35,136,182,300 8,018
12 Aug 2025 120 126 117 119 2,344,743 28,369,700,600 13,035
13 Aug 2025 119 125 119 123 1,461,101 17,867,240,800 4,940
14 Aug 2025 125 137 124 126 5,794,906 75,996,818,600 15,571
15 Aug 2025 128 140 125 133 4,908,855 65,628,061,100 14,533
19 Aug 2025 135 153 135 153 10,089,361 147,795,266,700 29,938
20 Aug 2025 154 159 135 141 8,042,910 118,504,503,900 23,972
21 Aug 2025 142 152 138 143 4,036,158 58,495,025,100 14,407
22 Aug 2025 143 149 140 144 2,436,352 35,228,382,500 7,415
25 Aug 2025 150 172 145 170 13,503,725 218,444,328,300 36,911
26 Aug 2025 171 171 153 153 5,593,388 89,761,963,000 21,456
27 Aug 2025 154 158 146 147 2,489,796 37,789,123,700 10,745
28 Aug 2025 148 156 148 151 2,288,965 34,812,286,900 8,656
29 Aug 2025 145 146 130 137 4,469,880 61,523,362,900 13,730
01 Sep 2025 128 138 120 133 1,613,980 21,188,236,800 5,629
02 Sep 2025 135 149 135 146 2,878,843 41,090,991,600 9,902
03 Sep 2025 148 148 139 140 1,020,267 14,583,335,700 4,912
04 Sep 2025 141 142 135 136 715,611 9,848,143,000 4,885
08 Sep 2025 136 144 133 133 1,801,305 25,047,229,500 5,546
09 Sep 2025 133 137 124 136 1,411,570 18,356,420,500 4,801
10 Sep 2025 138 139 129 133 694,295 9,193,781,700 3,117
11 Sep 2025 135 140 133 138 1,381,200 18,935,104,100 5,637
12 Sep 2025 138 146 137 144 2,716,500 38,732,077,700 10,026
15 Sep 2025 145 157 145 156 3,293,642 50,647,206,700 11,954
16 Sep 2025 156 162 148 155 4,880,802 74,844,414,300 12,383
17 Sep 2025 153 181 151 160 14,704,551 247,187,578,100 44,439
18 Sep 2025 165 177 164 169 7,212,044 122,764,606,900 32,833
19 Sep 2025 170 172 158 159 2,478,913 40,272,049,900 12,091
22 Sep 2025 161 165 155 157 1,990,501 31,578,415,500 8,080
23 Sep 2025 160 164 158 162 1,898,069 30,554,646,100 9,691
24 Sep 2025 162 164 156 156 1,497,986 23,951,973,800 7,532
25 Sep 2025 159 159 148 151 1,784,220 27,119,553,900 6,187
26 Sep 2025 151 160 149 156 1,365,170 21,229,966,800 5,803
29 Sep 2025 157 210 157 210 21,414,272 413,789,586,300 64,035
30 Dec 2025 141 142 137 139 485,606 6,755,253,200 2,468

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 05 May 2025 28 May 2025 Active
Proxy Voting   - 18 Apr 2024 13 May 2024 Active
Proxy Voting   - 13 Apr 2023 08 May 2023 Active
Proxy Voting   - 28 Apr 2022 23 May 2022 Active
Right Distribution (51 MLPL : 7 MLPL-R ) 16 Mar 2022 18 Mar 2022 21 Mar 2022 Active
Proxy Voting   - 01 Nov 2021 24 Nov 2021 Active
Proxy Voting   - 24 Jun 2021 19 Jul 2021 Active
Proxy Voting   - 02 Jun 2021 25 Jun 2021 Active
Proxy Voting   - 19 May 2020 12 Jun 2020 Active
Proxy Voting   - 05 Apr 2019 29 Apr 2019 Active
Right Distribution (11 MLPL : 5 MLPL-R EXP 20072018 ) 05 Jul 2018 10 Jul 2018 11 Jul 2018 Active
Proxy Voting   - 25 Apr 2018 18 May 2018 Cancelled
Proxy Voting   - 15 Nov 2017 08 Dec 2017 Active
Cash Dividend (1 MLPL : 2.4 IDR) 09 May 2017 15 May 2017 02 Jun 2017 Active
Proxy Voting   - 07 Apr 2017 02 May 2017 Active
Proxy Voting   - 11 Apr 2016 04 May 2016 Active
Cash Dividend (1 MLPL : 9.4 IDR) 08 Jun 2015 11 Jun 2015 03 Jul 2015 Active
Proxy Voting   - 06 May 2015 29 May 2015 Active
Cash Dividend (1 MLPL : 21.2 IDR) 16 May 2014 21 May 2014 05 Jun 2014 Active
Proxy Voting   - 25 Mar 2014 11 Apr 2014 Active
Cash Dividend (1 MLPL : 1 IDR) 16 May 2013 21 May 2013 04 Jun 2013 Active
Proxy Voting   - 08 Apr 2013 24 Apr 2013 Active
Proxy Voting   - 15 Aug 2012 19 Sep 2012 Active
Cash Dividend (1 MLPL : 1 IDR) 22 May 2012 25 May 2012 07 Jun 2012 Active
Proxy Voting   - 11 Apr 2012 27 Apr 2012 Active
Cash Dividend (1 MLPL : 10 IDR) 07 Mar 2011 10 Mar 2011 24 Mar 2011 Active
Proxy Voting   - 27 Jan 2011 14 Feb 2011 Active
Cash Dividend (1 MLPL : 2.15 IDR) 09 Jun 2010 14 Jun 2010 28 Jun 2010 Active
Proxy Voting   - 28 Apr 2010 14 May 2010 Active
Right Distribution (9 MLPL : 32 MLPL-R EXP 20072018 ) 07 Apr 2010 12 Apr 2010 13 Apr 2010 Active
Mandatory Conversion (4 MLPL : 1 MLPL ) - 09 Apr 2010 12 Apr 2010 Active
Proxy Voting   - 22 Feb 2010 10 Mar 2010 Active
Proxy Voting   - 22 Dec 2009 07 Jan 2010 Active
Proxy Voting   - 08 Jun 2009 24 Jun 2009 Cancelled
Proxy Voting   - 07 Apr 2009 24 Apr 2009 Active
Cash Dividend (1 MLPL : 1 IDR) 15 Apr 2008 18 Apr 2008 05 May 2008 Active
Proxy Voting   - 03 Mar 2008 19 Mar 2008 Active
Cash Dividend   15 Jun 2007 20 Jun 2007 04 Jul 2007 Active
Proxy Voting   - 08 May 2007 23 May 2007 Active
Proxy Voting   - 05 Apr 2007 23 Apr 2007 Cancelled
Right Distribution   01 Dec 2006 06 Dec 2006 07 Dec 2006 Active
Proxy Voting   - 09 Nov 2006 24 Nov 2006 Active
Proxy Voting   - 01 Jun 2006 16 Jun 2006 Active
Proxy Voting   - 23 Mar 2006 07 Apr 2006 Active
Right Distribution   17 Jun 2005 22 Jun 2005 23 Jun 2005 Active
Proxy Voting   - 12 May 2005 27 May 2005 Active
Proxy Voting   - 28 May 2004 14 Jun 2004 Active
Proxy Voting   - 28 May 2003 13 Jun 2003 Active
Proxy Voting   - 10 Jun 2002 26 Jun 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online