Efek Terdaftar

Multipolar Tbk, PT

Security name
Multipolar Tbk
Issuer
Multipolar Tbk, PT
ISIN Code
ID1000115207
Short Code
MLPL
Type
Saham Biasa
Listing Date
06 November 1989
Stock Exchange
IDX
Status
Active
Nominal
2,000.00
Current Amount
10,064,747,323.00
Currency
IDR
Form
Electronic
Effective Date ISIN
07 April 2010
Activity Sector
OTHERS - MISCELLANENEOUS INDUSTRY
Number of Securities
15,682,323,987 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
01 Sep 2025 128 138 120 133 1,613,980 21,188,236,800 5,629
02 Sep 2025 135 149 135 146 2,878,843 41,090,991,600 9,902
03 Sep 2025 148 148 139 140 1,020,267 14,583,335,700 4,912
04 Sep 2025 141 142 135 136 715,611 9,848,143,000 4,885
08 Sep 2025 136 144 133 133 1,801,305 25,047,229,500 5,546
09 Sep 2025 133 137 124 136 1,411,570 18,356,420,500 4,801
10 Sep 2025 138 139 129 133 694,295 9,193,781,700 3,117
11 Sep 2025 135 140 133 138 1,381,200 18,935,104,100 5,637
12 Sep 2025 138 146 137 144 2,716,500 38,732,077,700 10,026
15 Sep 2025 145 157 145 156 3,293,642 50,647,206,700 11,954
16 Sep 2025 156 162 148 155 4,880,802 74,844,414,300 12,383
17 Sep 2025 153 181 151 160 14,704,551 247,187,578,100 44,439
18 Sep 2025 165 177 164 169 7,212,044 122,764,606,900 32,833
19 Sep 2025 170 172 158 159 2,478,913 40,272,049,900 12,091
22 Sep 2025 161 165 155 157 1,990,501 31,578,415,500 8,080
23 Sep 2025 160 164 158 162 1,898,069 30,554,646,100 9,691
24 Sep 2025 162 164 156 156 1,497,986 23,951,973,800 7,532
25 Sep 2025 159 159 148 151 1,784,220 27,119,553,900 6,187
26 Sep 2025 151 160 149 156 1,365,170 21,229,966,800 5,803
29 Sep 2025 157 210 157 210 21,414,272 413,789,586,300 64,035
30 Dec 2025 141 142 137 139 485,606 6,755,253,200 2,468
10 Feb 2026 112 117 111 115 878,434 10,010,427,400 2,960
12 Feb 2026 120 124 117 120 1,171,067 14,155,957,500 4,338
13 Feb 2026 120 123 118 118 372,144 4,445,517,600 1,927
18 Feb 2026 119 126 119 123 958,707 11,727,776,700 3,366
19 Feb 2026 125 125 120 122 461,630 5,626,879,400 2,142
20 Feb 2026 123 125 118 122 687,149 8,417,738,400 2,656
23 Feb 2026 124 128 122 123 819,581 10,221,558,900 3,287
24 Feb 2026 122 129 121 122 1,287,979 16,170,070,500 4,629
25 Feb 2026 121 123 119 119 475,755 5,711,337,600 1,997
27 Feb 2026 114 117 112 116 405,267 4,622,326,400 1,561
02 Mar 2026 105 109 103 108 551,301 5,887,296,800 2,440
03 Mar 2026 105 109 102 105 255,925 2,687,898,500 1,417
04 Mar 2026 103 103 95 100 631,104 6,232,398,500 2,169
05 Mar 2026 97 104 97 102 353,732 3,607,439,500 1,755
06 Mar 2026 103 103 98 102 360,428 3,602,432,700 1,499
09 Mar 2026 98 99 89 93 367,447 3,421,141,700 1,455

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 20 Apr 2026 13 May 2026 Active
Proxy Voting   - 05 May 2025 28 May 2025 Active
Proxy Voting   - 18 Apr 2024 13 May 2024 Active
Proxy Voting   - 13 Apr 2023 08 May 2023 Active
Proxy Voting   - 28 Apr 2022 23 May 2022 Active
Right Distribution (51 MLPL : 7 MLPL-R ) 16 Mar 2022 18 Mar 2022 21 Mar 2022 Active
Proxy Voting   - 01 Nov 2021 24 Nov 2021 Active
Proxy Voting   - 24 Jun 2021 19 Jul 2021 Active
Proxy Voting   - 02 Jun 2021 25 Jun 2021 Active
Proxy Voting   - 19 May 2020 12 Jun 2020 Active
Proxy Voting   - 05 Apr 2019 29 Apr 2019 Active
Right Distribution (11 MLPL : 5 MLPL-R EXP 20072018 ) 05 Jul 2018 10 Jul 2018 11 Jul 2018 Active
Proxy Voting   - 25 Apr 2018 18 May 2018 Cancelled
Proxy Voting   - 15 Nov 2017 08 Dec 2017 Active
Cash Dividend (1 MLPL : 2.4 IDR) 09 May 2017 15 May 2017 02 Jun 2017 Active
Proxy Voting   - 07 Apr 2017 02 May 2017 Active
Proxy Voting   - 11 Apr 2016 04 May 2016 Active
Cash Dividend (1 MLPL : 9.4 IDR) 08 Jun 2015 11 Jun 2015 03 Jul 2015 Active
Proxy Voting   - 06 May 2015 29 May 2015 Active
Cash Dividend (1 MLPL : 21.2 IDR) 16 May 2014 21 May 2014 05 Jun 2014 Active
Proxy Voting   - 25 Mar 2014 11 Apr 2014 Active
Cash Dividend (1 MLPL : 1 IDR) 16 May 2013 21 May 2013 04 Jun 2013 Active
Proxy Voting   - 08 Apr 2013 24 Apr 2013 Active
Proxy Voting   - 15 Aug 2012 19 Sep 2012 Active
Cash Dividend (1 MLPL : 1 IDR) 22 May 2012 25 May 2012 07 Jun 2012 Active
Proxy Voting   - 11 Apr 2012 27 Apr 2012 Active
Cash Dividend (1 MLPL : 10 IDR) 07 Mar 2011 10 Mar 2011 24 Mar 2011 Active
Proxy Voting   - 27 Jan 2011 14 Feb 2011 Active
Cash Dividend (1 MLPL : 2.15 IDR) 09 Jun 2010 14 Jun 2010 28 Jun 2010 Active
Proxy Voting   - 28 Apr 2010 14 May 2010 Active
Right Distribution (9 MLPL : 32 MLPL-R EXP 20072018 ) 07 Apr 2010 12 Apr 2010 13 Apr 2010 Active
Mandatory Conversion (4 MLPL : 1 MLPL ) - 09 Apr 2010 12 Apr 2010 Active
Proxy Voting   - 22 Feb 2010 10 Mar 2010 Active
Proxy Voting   - 22 Dec 2009 07 Jan 2010 Active
Proxy Voting   - 08 Jun 2009 24 Jun 2009 Cancelled
Proxy Voting   - 07 Apr 2009 24 Apr 2009 Active
Cash Dividend   15 Apr 2008 18 Apr 2008 05 May 2008 Active
Proxy Voting   - 03 Mar 2008 19 Mar 2008 Active
Cash Dividend   15 Jun 2007 20 Jun 2007 04 Jul 2007 Active
Proxy Voting   - 08 May 2007 23 May 2007 Active
Proxy Voting   - 05 Apr 2007 23 Apr 2007 Cancelled
Right Distribution   01 Dec 2006 06 Dec 2006 07 Dec 2006 Active
Proxy Voting   - 09 Nov 2006 24 Nov 2006 Active
Proxy Voting   - 01 Jun 2006 16 Jun 2006 Active
Proxy Voting   - 23 Mar 2006 07 Apr 2006 Active
Right Distribution   17 Jun 2005 22 Jun 2005 23 Jun 2005 Active
Proxy Voting   - 12 May 2005 27 May 2005 Active
Proxy Voting   - 28 May 2004 14 Jun 2004 Active
Proxy Voting   - 28 May 2003 13 Jun 2003 Active
Proxy Voting   - 10 Jun 2002 26 Jun 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online