Multipolar Tbk, PT
- Security name
- Multipolar Tbk
- Issuer
- Multipolar Tbk, PT
- ISIN Code
- ID1000115207
- Short Code
- MLPL
- Type
- Saham Biasa
- Listing Date
- 06 November 1989
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 2,000.00
- Current Amount
- 10,064,747,323.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- 07 April 2010
- Activity Sector
- OTHERS - MISCELLANENEOUS INDUSTRY
- Number of Securities
- 15,682,323,987 (Total)
- As of 12 Oct 2026
- 67.84% Scripless = 10,638,498,486.000
- Local Percentage
- 45.10%
- Foreign Percentage
- 22.74%
Graph
Price History
| Date | Open | High | Low | Close | Volume | Value | Freq |
|---|---|---|---|---|---|---|---|
| 2025123030 Dec 2025 | 141 | 142 | 137 | 139 | 485,606 | 6,755,253,200 | 2,468 |
| 2026021010 Feb 2026 | 112 | 117 | 111 | 115 | 878,434 | 10,010,427,400 | 2,960 |
| 2026021212 Feb 2026 | 120 | 124 | 117 | 120 | 1,171,067 | 14,155,957,500 | 4,338 |
| 2026021313 Feb 2026 | 120 | 123 | 118 | 118 | 372,144 | 4,445,517,600 | 1,927 |
| 2026021818 Feb 2026 | 119 | 126 | 119 | 123 | 958,707 | 11,727,776,700 | 3,366 |
| 2026021919 Feb 2026 | 125 | 125 | 120 | 122 | 461,630 | 5,626,879,400 | 2,142 |
| 2026022020 Feb 2026 | 123 | 125 | 118 | 122 | 687,149 | 8,417,738,400 | 2,656 |
| 2026022323 Feb 2026 | 124 | 128 | 122 | 123 | 819,581 | 10,221,558,900 | 3,287 |
| 2026022424 Feb 2026 | 122 | 129 | 121 | 122 | 1,287,979 | 16,170,070,500 | 4,629 |
| 2026022525 Feb 2026 | 121 | 123 | 119 | 119 | 475,755 | 5,711,337,600 | 1,997 |
| 2026022727 Feb 2026 | 114 | 117 | 112 | 116 | 405,267 | 4,622,326,400 | 1,561 |
| 2026030202 Mar 2026 | 105 | 109 | 103 | 108 | 551,301 | 5,887,296,800 | 2,440 |
| 2026030303 Mar 2026 | 105 | 109 | 102 | 105 | 255,925 | 2,687,898,500 | 1,417 |
| 2026030404 Mar 2026 | 103 | 103 | 95 | 100 | 631,104 | 6,232,398,500 | 2,169 |
| 2026030505 Mar 2026 | 97 | 104 | 97 | 102 | 353,732 | 3,607,439,500 | 1,755 |
| 2026030606 Mar 2026 | 103 | 103 | 98 | 102 | 360,428 | 3,602,432,700 | 1,499 |
| 2026030909 Mar 2026 | 98 | 99 | 89 | 93 | 367,447 | 3,421,141,700 | 1,455 |
Corporate Action
| Type of CA | Ratio | Cum Date | Record Date | Distribution Date | Status |
|---|---|---|---|---|---|
| Proxy Voting | - | 2026042020 Apr 2026 | 2026051313 May 2026 | Active | |
| Proxy Voting | - | 2025050505 May 2025 | 2025052828 May 2025 | Active | |
| Proxy Voting | - | 2024041818 Apr 2024 | 2024051313 May 2024 | Active | |
| Proxy Voting | - | 2023041313 Apr 2023 | 2023050808 May 2023 | Active | |
| Proxy Voting | - | 2022042828 Apr 2022 | 2022052323 May 2022 | Active | |
| Right Distribution | (51 MLPL : 7 MLPL-R ) | 2022031616 Mar 2022 | 2022031818 Mar 2022 | 2022032121 Mar 2022 | Active |
| Proxy Voting | - | 2021110101 Nov 2021 | 2021112424 Nov 2021 | Active | |
| Proxy Voting | - | 2021062424 Jun 2021 | 2021071919 Jul 2021 | Active | |
| Proxy Voting | - | 2021060202 Jun 2021 | 2021062525 Jun 2021 | Active | |
| Proxy Voting | - | 2020051919 May 2020 | 2020061212 Jun 2020 | Active | |
| Proxy Voting | - | 2019040505 Apr 2019 | 2019042929 Apr 2019 | Active | |
| Right Distribution | (11 MLPL : 5 MLPL-R EXP 20072018 ) | 2018070505 Jul 2018 | 2018071010 Jul 2018 | 2018071111 Jul 2018 | Active |
| Proxy Voting | - | 2018042525 Apr 2018 | 2018051818 May 2018 | Cancelled | |
| Proxy Voting | - | 2017111515 Nov 2017 | 2017120808 Dec 2017 | Active | |
| Cash Dividend | (1 MLPL : 2.4 IDR) | 2017050909 May 2017 | 2017051515 May 2017 | 2017060202 Jun 2017 | Active |
| Proxy Voting | - | 2017040707 Apr 2017 | 2017050202 May 2017 | Active | |
| Proxy Voting | - | 2016041111 Apr 2016 | 2016050404 May 2016 | Active | |
| Cash Dividend | (1 MLPL : 9.4 IDR) | 2015060808 Jun 2015 | 2015061111 Jun 2015 | 2015070303 Jul 2015 | Active |
| Proxy Voting | - | 2015050606 May 2015 | 2015052929 May 2015 | Active | |
| Cash Dividend | (1 MLPL : 21.2 IDR) | 2014051616 May 2014 | 2014052121 May 2014 | 2014060505 Jun 2014 | Active |
| Proxy Voting | - | 2014032525 Mar 2014 | 2014041111 Apr 2014 | Active | |
| Cash Dividend | (1 MLPL : 1 IDR) | 2013051616 May 2013 | 2013052121 May 2013 | 2013060404 Jun 2013 | Active |
| Proxy Voting | - | 2013040808 Apr 2013 | 2013042424 Apr 2013 | Active | |
| Proxy Voting | - | 2012081515 Aug 2012 | 2012091919 Sep 2012 | Active | |
| Cash Dividend | (1 MLPL : 1 IDR) | 2012052222 May 2012 | 2012052525 May 2012 | 2012060707 Jun 2012 | Active |
| Proxy Voting | - | 2012041111 Apr 2012 | 2012042727 Apr 2012 | Active | |
| Cash Dividend | (1 MLPL : 10 IDR) | 2011030707 Mar 2011 | 2011031010 Mar 2011 | 2011032424 Mar 2011 | Active |
| Proxy Voting | - | 2011012727 Jan 2011 | 2011021414 Feb 2011 | Active | |
| Cash Dividend | (1 MLPL : 2.15 IDR) | 2010060909 Jun 2010 | 2010061414 Jun 2010 | 2010062828 Jun 2010 | Active |
| Proxy Voting | - | 2010042828 Apr 2010 | 2010051414 May 2010 | Active | |
| Right Distribution | (9 MLPL : 32 MLPL-R EXP 20072018 ) | 2010040707 Apr 2010 | 2010041212 Apr 2010 | 2010041313 Apr 2010 | Active |
| Mandatory Conversion | (4 MLPL : 1 MLPL ) | 20100406- | 2010040909 Apr 2010 | 2010041212 Apr 2010 | Active |
| Proxy Voting | - | 2010022222 Feb 2010 | 2010031010 Mar 2010 | Active | |
| Proxy Voting | - | 2009122222 Dec 2009 | 2010010707 Jan 2010 | Active | |
| Proxy Voting | - | 2009060808 Jun 2009 | 2009062424 Jun 2009 | Cancelled | |
| Proxy Voting | - | 2009040707 Apr 2009 | 2009042424 Apr 2009 | Active | |
| Cash Dividend | 2008041515 Apr 2008 | 2008041818 Apr 2008 | 2008050505 May 2008 | Active | |
| Proxy Voting | - | 2008030303 Mar 2008 | 2008031919 Mar 2008 | Active | |
| Cash Dividend | 2007061515 Jun 2007 | 2007062020 Jun 2007 | 2007070404 Jul 2007 | Active | |
| Proxy Voting | - | 2007050808 May 2007 | 2007052323 May 2007 | Active | |
| Proxy Voting | - | 2007040505 Apr 2007 | 2007042323 Apr 2007 | Cancelled | |
| Right Distribution | 2006120101 Dec 2006 | 2006120606 Dec 2006 | 2006120707 Dec 2006 | Active | |
| Proxy Voting | - | 2006110909 Nov 2006 | 2006112424 Nov 2006 | Active | |
| Proxy Voting | - | 2006060101 Jun 2006 | 2006061616 Jun 2006 | Active | |
| Proxy Voting | - | 2006032323 Mar 2006 | 2006040707 Apr 2006 | Active | |
| Right Distribution | 2005061717 Jun 2005 | 2005062222 Jun 2005 | 2005062323 Jun 2005 | Active | |
| Proxy Voting | - | 2005051212 May 2005 | 2005052727 May 2005 | Active | |
| Proxy Voting | - | 2004052828 May 2004 | 2004061414 Jun 2004 | Active | |
| Proxy Voting | - | 2003052828 May 2003 | 2003061313 Jun 2003 | Active | |
| Proxy Voting | - | 2002061010 Jun 2002 | 2002062626 Jun 2002 | Active |
